REG - RELX PLC - Transaction in Own Shares
03/03/2022 17:16
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220303:nRSC5915Da&default-theme=true RNS Number : 5915D RELX PLC 03 March 2022 3 March 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 139,698 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2325.7447 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,103,676 ordinary shares in treasury, and has 1,933,385,106 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 2,015,997 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 3 March 2022 Number of ordinary shares purchased: 139,698 Volume weighted average price paid per share (p): 2325.7447 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 03-Mar-2022 16:23:17 111 2312.00 XLON 2525054 03-Mar-2022 16:22:56 582 2312.00 XLON 2524088 03-Mar-2022 16:21:59 1,028 2311.00 XLON 2521303 03-Mar-2022 16:21:59 243 2311.00 XLON 2521301 03-Mar-2022 16:20:32 1,157 2310.00 XLON 2517392 03-Mar-2022 16:17:48 1,235 2310.00 XLON 2508956 03-Mar-2022 16:17:26 2 2308.00 XLON 2507743 03-Mar-2022 16:16:50 194 2307.00 XLON 2506139 03-Mar-2022 16:13:59 1,000 2308.00 XLON 2497307 03-Mar-2022 16:13:59 295 2308.00 XLON 2497305 03-Mar-2022 16:11:00 528 2313.00 XLON 2489655 03-Mar-2022 16:11:00 733 2313.00 XLON 2489653 03-Mar-2022 16:08:55 111 2315.00 XLON 2483312 03-Mar-2022 16:08:55 238 2315.00 XLON 2483314 03-Mar-2022 16:08:55 300 2315.00 XLON 2483316 03-Mar-2022 16:08:55 271 2315.00 XLON 2483318 03-Mar-2022 16:08:55 148 2315.00 XLON 2483320 03-Mar-2022 16:07:40 148 2314.00 XLON 2479780 03-Mar-2022 16:07:40 142 2314.00 XLON 2479778 03-Mar-2022 16:07:40 204 2314.00 XLON 2479776 03-Mar-2022 16:04:30 1,199 2313.00 XLON 2471056 03-Mar-2022 16:02:34 345 2315.00 XLON 2466293 03-Mar-2022 16:02:34 889 2315.00 XLON 2466291 03-Mar-2022 15:58:42 500 2314.00 XLON 2453771 03-Mar-2022 15:58:42 849 2314.00 XLON 2453769 03-Mar-2022 15:55:44 1,327 2315.00 XLON 2446291 03-Mar-2022 15:54:41 30 2317.00 XLON 2443725 03-Mar-2022 15:54:39 106 2317.00 XLON 2443527 03-Mar-2022 15:53:26 103 2317.00 XLON 2439858 03-Mar-2022 15:53:26 107 2317.00 XLON 2439854 03-Mar-2022 15:53:26 395 2317.00 XLON 2439856 03-Mar-2022 15:53:23 458 2317.00 XLON 2439740 03-Mar-2022 15:49:36 1,026 2317.00 XLON 2430803 03-Mar-2022 15:49:36 328 2317.00 XLON 2430801 03-Mar-2022 15:45:40 914 2313.00 XLON 2421056 03-Mar-2022 15:45:40 314 2313.00 XLON 2421025 03-Mar-2022 15:44:59 270 2315.00 XLON 2419361 03-Mar-2022 15:44:59 148 2315.00 XLON 2419359 03-Mar-2022 15:41:41 1,265 2319.00 XLON 2410563 03-Mar-2022 15:40:11 1,041 2321.00 XLON 2407411 03-Mar-2022 15:40:11 144 2321.00 XLON 2407409 03-Mar-2022 15:36:19 642 2322.00 XLON 2398050 03-Mar-2022 15:36:19 440 2322.00 XLON 2398052 03-Mar-2022 15:36:16 120 2322.00 XLON 2397999 03-Mar-2022 15:33:21 756 2322.00 XLON 2391079 03-Mar-2022 15:33:21 506 2322.00 XLON 2391074 03-Mar-2022 15:31:04 1,197 2320.00 XLON 2385870 03-Mar-2022 15:27:29 1,166 2322.00 XLON 2377676 03-Mar-2022 15:23:31 1,231 2320.00 XLON 2366271 03-Mar-2022 15:19:44 471 2321.00 XLON 2356520 03-Mar-2022 15:19:44 883 2321.00 XLON 2356517 03-Mar-2022 15:16:54 1,162 2321.00 XLON 2350794 03-Mar-2022 15:13:05 488 2321.00 XLON 2342199 03-Mar-2022 15:13:05 884 2321.00 XLON 2342195 03-Mar-2022 15:10:34 144 2323.00 XLON 2334048 03-Mar-2022 15:10:34 1,116 2323.00 XLON 2334050 03-Mar-2022 15:06:51 1,167 2321.00 XLON 2326572 03-Mar-2022 15:03:37 250 2325.00 XLON 2319045 03-Mar-2022 15:03:37 300 2325.00 XLON 2319049 03-Mar-2022 15:03:37 619 2325.00 XLON 2319047 03-Mar-2022 15:02:08 17 2326.00 XLON 2316090 03-Mar-2022 15:02:08 148 2326.00 XLON 2316088 03-Mar-2022 15:02:08 300 2326.00 XLON 2316086 03-Mar-2022 15:02:08 565 2326.00 XLON 2316084 03-Mar-2022 15:02:08 314 2326.00 XLON 2316082 03-Mar-2022 14:59:39 1,346 2328.00 XLON 2309672 03-Mar-2022 14:54:00 1,226 2324.00 XLON 2298057 03-Mar-2022 14:52:30 706 2326.00 XLON 2294753 03-Mar-2022 14:52:30 308 2326.00 XLON 2294748 03-Mar-2022 14:52:30 154 2326.00 XLON 2294750 03-Mar-2022 14:48:01 666 2328.00 XLON 2283758 03-Mar-2022 14:48:01 564 2328.00 XLON 2283760 03-Mar-2022 14:44:32 562 2329.00 XLON 2275303 03-Mar-2022 14:44:32 677 2329.00 XLON 2275301 03-Mar-2022 14:41:09 28 2328.00 XLON 2266799 03-Mar-2022 14:41:09 320 2328.00 XLON 2266797 03-Mar-2022 14:41:09 250 2328.00 XLON 2266795 03-Mar-2022 14:41:09 148 2328.00 XLON 2266793 03-Mar-2022 14:41:09 594 2328.00 XLON 2266791 03-Mar-2022 14:38:02 82 2326.00 XLON 2257925 03-Mar-2022 14:38:02 92 2326.00 XLON 2257921 03-Mar-2022 14:38:02 82 2326.00 XLON 2257919 03-Mar-2022 14:38:02 132 2326.00 XLON 2257923 03-Mar-2022 14:38:02 100 2326.00 XLON 2257899 03-Mar-2022 14:38:02 145 2326.00 XLON 2257901 03-Mar-2022 14:38:02 100 2326.00 XLON 2257871 03-Mar-2022 14:38:01 269 2326.00 XLON 2257853 03-Mar-2022 14:38:01 102 2326.00 XLON 2257851 03-Mar-2022 14:38:01 192 2326.00 XLON 2257841 03-Mar-2022 14:36:42 919 2328.00 XLON 2254524 03-Mar-2022 14:36:42 445 2328.00 XLON 2254522 03-Mar-2022 14:33:08 535 2328.00 XLON 2243992 03-Mar-2022 14:33:08 727 2328.00 XLON 2243990 03-Mar-2022 14:31:17 1,214 2327.00 XLON 2238695 03-Mar-2022 14:29:44 1,203 2328.00 XLON 2227710 03-Mar-2022 14:24:42 911 2327.00 XLON 2219557 03-Mar-2022 14:24:42 389 2327.00 XLON 2219559 03-Mar-2022 14:20:16 1,142 2336.00 XLON 2212109 03-Mar-2022 14:15:02 1,116 2338.00 XLON 2203837 03-Mar-2022 14:10:52 1,208 2337.00 XLON 2197017 03-Mar-2022 14:05:03 1 2332.00 XLON 2186967 03-Mar-2022 14:05:03 1,219 2332.00 XLON 2186960 03-Mar-2022 14:01:02 1,132 2333.00 XLON 2177752 03-Mar-2022 13:58:49 1,111 2334.00 XLON 2172908 03-Mar-2022 13:58:03 300 2334.00 XLON 2171292 03-Mar-2022 13:56:14 300 2332.00 XLON 2167988 03-Mar-2022 13:55:27 164 2331.00 XLON 2166724 03-Mar-2022 13:46:49 1,190 2329.00 XLON 2154228 03-Mar-2022 13:43:43 1,202 2334.00 XLON 2149760 03-Mar-2022 13:36:47 1,125 2333.00 XLON 2140637 03-Mar-2022 13:32:35 178 2328.00 XLON 2135692 03-Mar-2022 13:32:35 991 2328.00 XLON 2135690 03-Mar-2022 13:24:56 1,333 2334.00 XLON 2125094 03-Mar-2022 13:19:00 932 2340.00 XLON 2117513 03-Mar-2022 13:18:40 36 2340.00 XLON 2117159 03-Mar-2022 13:18:40 309 2340.00 XLON 2117157 03-Mar-2022 13:12:33 683 2341.00 XLON 2111460 03-Mar-2022 13:12:33 690 2341.00 XLON 2111458 03-Mar-2022 13:04:55 1,065 2338.00 XLON 2104414 03-Mar-2022 13:04:55 275 2338.00 XLON 2104412 03-Mar-2022 12:54:18 289 2337.00 XLON 2094630 03-Mar-2022 12:54:18 1,043 2337.00 XLON 2094628 03-Mar-2022 12:47:25 1,259 2337.00 XLON 2088531 03-Mar-2022 12:41:14 1,379 2334.00 XLON 2082861 03-Mar-2022 12:35:34 1,244 2336.00 XLON 2076547 03-Mar-2022 12:29:30 243 2335.00 XLON 2071098 03-Mar-2022 12:29:30 194 2335.00 XLON 2071092 03-Mar-2022 12:24:58 836 2335.00 XLON 2066438 03-Mar-2022 12:18:39 1,277 2335.00 XLON 2059802 03-Mar-2022 12:10:27 650 2337.00 XLON 2052594 03-Mar-2022 12:10:27 158 2337.00 XLON 2052592 03-Mar-2022 12:10:27 488 2337.00 XLON 2052590 03-Mar-2022 12:03:36 1,310 2337.00 XLON 2045859 03-Mar-2022 11:59:57 724 2336.00 XLON 2042618 03-Mar-2022 11:59:57 400 2336.00 XLON 2042616 03-Mar-2022 11:58:00 1,144 2336.00 XLON 2041018 03-Mar-2022 11:45:18 1,230 2331.00 XLON 2030780 03-Mar-2022 11:38:03 1,379 2333.00 XLON 2024830 03-Mar-2022 11:31:57 161 2336.00 XLON 2019483 03-Mar-2022 11:31:57 1,010 2336.00 XLON 2019485 03-Mar-2022 11:24:01 1,347 2332.00 XLON 2012836 03-Mar-2022 11:15:45 1,270 2330.00 XLON 2005528 03-Mar-2022 11:09:13 296 2330.00 XLON 1999506 03-Mar-2022 11:09:13 995 2330.00 XLON 1999504 03-Mar-2022 11:02:44 1,210 2322.00 XLON 1993142 03-Mar-2022 10:55:43 1,323 2326.00 XLON 1985829 03-Mar-2022 10:51:01 854 2323.00 XLON 1981129 03-Mar-2022 10:51:01 336 2323.00 XLON 1981127 03-Mar-2022 10:43:56 226 2321.00 XLON 1973122 03-Mar-2022 10:43:56 148 2321.00 XLON 1973118 03-Mar-2022 10:43:56 270 2321.00 XLON 1973120 03-Mar-2022 10:43:56 300 2321.00 XLON 1973124 03-Mar-2022 10:43:56 140 2321.00 XLON 1973126 03-Mar-2022 10:43:56 55 2321.00 XLON 1973128 03-Mar-2022 10:36:39 1,184 2322.00 XLON 1965379 03-Mar-2022 10:30:36 1,312 2323.00 XLON 1958558 03-Mar-2022 10:22:36 1,181 2321.00 XLON 1949442 03-Mar-2022 10:16:07 962 2322.00 XLON 1940848 03-Mar-2022 10:16:07 360 2322.00 XLON 1940846 03-Mar-2022 10:13:38 669 2323.00 XLON 1938017 03-Mar-2022 10:13:38 511 2323.00 XLON 1938015 03-Mar-2022 10:04:46 1,341 2323.00 XLON 1928282 03-Mar-2022 09:59:13 1,143 2324.00 XLON 1922379 03-Mar-2022 09:52:40 555 2321.00 XLON 1910368 03-Mar-2022 09:52:40 608 2321.00 XLON 1910370 03-Mar-2022 09:46:46 44 2324.00 XLON 1900853 03-Mar-2022 09:46:46 890 2324.00 XLON 1900849 03-Mar-2022 09:46:46 240 2324.00 XLON 1900851 03-Mar-2022 09:42:44 516 2324.00 XLON 1894526 03-Mar-2022 09:42:44 148 2324.00 XLON 1894522 03-Mar-2022 09:42:44 477 2324.00 XLON 1894524 03-Mar-2022 09:40:35 1,355 2322.00 XLON 1891141 03-Mar-2022 09:32:31 1,284 2321.00 XLON 1878666 03-Mar-2022 09:27:40 1,264 2325.00 XLON 1870844 03-Mar-2022 09:22:12 347 2322.00 XLON 1862626 03-Mar-2022 09:22:12 300 2322.00 XLON 1862624 03-Mar-2022 09:22:12 207 2322.00 XLON 1862628 03-Mar-2022 09:22:12 292 2322.00 XLON 1862630 03-Mar-2022 09:20:25 830 2320.00 XLON 1858846 03-Mar-2022 09:20:25 392 2320.00 XLON 1858844 03-Mar-2022 09:13:29 424 2320.00 XLON 1847985 03-Mar-2022 09:13:29 853 2320.00 XLON 1847983 03-Mar-2022 09:09:16 1,125 2321.00 XLON 1840970 03-Mar-2022 09:05:36 868 2323.00 XLON 1834943 03-Mar-2022 09:05:36 471 2323.00 XLON 1834941 03-Mar-2022 08:59:59 1,166 2322.00 XLON 1825251 03-Mar-2022 08:58:12 268 2323.00 XLON 1821845 03-Mar-2022 08:55:42 1,296 2322.00 XLON 1817176 03-Mar-2022 08:50:11 1,241 2323.00 XLON 1805678 03-Mar-2022 08:45:10 148 2320.00 XLON 1794169 03-Mar-2022 08:45:10 893 2320.00 XLON 1794167 03-Mar-2022 08:45:10 100 2320.00 XLON 1794171 03-Mar-2022 08:41:12 45 2326.00 XLON 1785144 03-Mar-2022 08:41:12 292 2326.00 XLON 1785142 03-Mar-2022 08:41:12 890 2326.00 XLON 1785140 03-Mar-2022 08:37:47 1,153 2324.00 XLON 1777932 03-Mar-2022 08:34:28 1,112 2325.00 XLON 1770499 03-Mar-2022 08:31:34 37 2326.00 XLON 1764323 03-Mar-2022 08:31:34 1,238 2326.00 XLON 1764321 03-Mar-2022 08:27:12 1,115 2330.00 XLON 1754514 03-Mar-2022 08:23:02 270 2330.00 XLON 1745998 03-Mar-2022 08:23:02 888 2330.00 XLON 1745996 03-Mar-2022 08:21:14 600 2331.00 XLON 1742113 03-Mar-2022 08:21:14 460 2331.00 XLON 1742111 03-Mar-2022 08:17:32 1,288 2326.00 XLON 1733196 03-Mar-2022 08:15:32 1,153 2336.00 XLON 1727991 03-Mar-2022 08:11:43 1,182 2335.00 XLON 1717676 03-Mar-2022 08:09:30 1,121 2333.00 XLON 1711692 03-Mar-2022 08:08:00 1,129 2336.00 XLON 1705586 03-Mar-2022 08:04:44 1,197 2327.00 XLON 1697553 03-Mar-2022 08:01:09 199 2329.00 XLON 1686626 03-Mar-2022 08:01:09 300 2328.00 XLON 1686624 03-Mar-2022 08:01:09 824 2328.00 XLON 1686622 03-Mar-2022 08:01:09 107 2328.00 XLON 1686620 03-Mar-2022 08:01:09 1,141 2328.00 XLON 1686618 03-Mar-2022 08:00:08 893 2312.00 XLON 1681112 03-Mar-2022 08:00:08 407 2312.00 XLON 1681110 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSDFWDEESESD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement