REG - RELX PLC - Transaction in Own Shares
04/03/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220304:nRSD7628Da&default-theme=true RNS Number : 7628D RELX PLC 04 March 2022 4 March 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 139,253 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2268.2922 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,242,929 ordinary shares in treasury, and has 1,933,254,990 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 2,155,250 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 4 March 2022 Number of ordinary shares purchased: 139,253 Volume weighted average price paid per share (p): 2268.2922 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 04-Mar-2022 16:22:54 756 2261.00 XLON 3093549 04-Mar-2022 16:21:40 1,327 2262.00 XLON 3089560 04-Mar-2022 16:18:41 138 2264.00 XLON 3078708 04-Mar-2022 16:18:41 1,313 2264.00 XLON 3078706 04-Mar-2022 16:16:06 1,291 2262.00 XLON 3069221 04-Mar-2022 16:13:15 629 2263.00 XLON 3058659 04-Mar-2022 16:13:15 275 2263.00 XLON 3058657 04-Mar-2022 16:13:15 89 2263.00 XLON 3058655 04-Mar-2022 16:13:15 230 2263.00 XLON 3058653 04-Mar-2022 16:10:24 1,503 2261.00 XLON 3049179 04-Mar-2022 16:06:43 1,283 2262.00 XLON 3037040 04-Mar-2022 16:03:23 1,406 2264.00 XLON 3027246 04-Mar-2022 16:03:23 72 2264.00 XLON 3027244 04-Mar-2022 16:00:39 1,207 2266.00 XLON 3019175 04-Mar-2022 16:00:39 110 2266.00 XLON 3019177 04-Mar-2022 15:57:11 1,089 2267.00 XLON 3007296 04-Mar-2022 15:57:11 300 2267.00 XLON 3007294 04-Mar-2022 15:54:32 1,250 2269.00 XLON 3000696 04-Mar-2022 15:54:31 228 2269.00 XLON 3000627 04-Mar-2022 15:51:50 576 2267.00 XLON 2993827 04-Mar-2022 15:51:50 910 2267.00 XLON 2993824 04-Mar-2022 15:46:45 1,476 2265.00 XLON 2978347 04-Mar-2022 15:44:36 199 2266.00 XLON 2972703 04-Mar-2022 15:44:36 269 2266.00 XLON 2972701 04-Mar-2022 15:44:36 300 2266.00 XLON 2972699 04-Mar-2022 15:40:55 1,373 2263.00 XLON 2962863 04-Mar-2022 15:37:30 1,447 2265.00 XLON 2953689 04-Mar-2022 15:34:05 100 2264.00 XLON 2943400 04-Mar-2022 15:34:05 1,140 2264.00 XLON 2943402 04-Mar-2022 15:34:01 100 2264.00 XLON 2943237 04-Mar-2022 15:34:01 100 2264.00 XLON 2943235 04-Mar-2022 15:33:59 1 2264.00 XLON 2943156 04-Mar-2022 15:33:21 120 2262.00 XLON 2941376 04-Mar-2022 15:29:40 1,457 2260.00 XLON 2930690 04-Mar-2022 15:25:34 1,433 2260.00 XLON 2920745 04-Mar-2022 15:22:53 1,235 2258.00 XLON 2911907 04-Mar-2022 15:19:17 39 2258.00 XLON 2901471 04-Mar-2022 15:19:17 1,257 2258.00 XLON 2901469 04-Mar-2022 15:19:17 139 2258.00 XLON 2901467 04-Mar-2022 15:16:02 1,489 2255.00 XLON 2892196 04-Mar-2022 15:11:35 1,278 2254.00 XLON 2880235 04-Mar-2022 15:07:48 1,507 2256.00 XLON 2869345 04-Mar-2022 15:04:50 1,246 2262.00 XLON 2860494 04-Mar-2022 15:01:36 1,401 2263.00 XLON 2851756 04-Mar-2022 15:01:23 366 2264.00 XLON 2851005 04-Mar-2022 15:01:16 1 2264.00 XLON 2850726 04-Mar-2022 15:00:01 300 2260.00 XLON 2846434 04-Mar-2022 15:00:01 300 2260.00 XLON 2846432 04-Mar-2022 14:56:52 271 2254.00 XLON 2835050 04-Mar-2022 14:56:52 300 2254.00 XLON 2835048 04-Mar-2022 14:56:52 199 2254.00 XLON 2835046 04-Mar-2022 14:54:46 425 2253.00 XLON 2829240 04-Mar-2022 14:54:46 250 2253.00 XLON 2829238 04-Mar-2022 14:51:47 1,327 2249.00 XLON 2819719 04-Mar-2022 14:48:45 478 2252.00 XLON 2809717 04-Mar-2022 14:48:45 30 2252.00 XLON 2809721 04-Mar-2022 14:48:45 909 2252.00 XLON 2809719 04-Mar-2022 14:44:28 1,112 2256.00 XLON 2794980 04-Mar-2022 14:44:28 288 2256.00 XLON 2794982 04-Mar-2022 14:40:52 1,396 2255.00 XLON 2783565 04-Mar-2022 14:39:10 300 2256.00 XLON 2777875 04-Mar-2022 14:39:10 310 2256.00 XLON 2777873 04-Mar-2022 14:39:10 199 2256.00 XLON 2777871 04-Mar-2022 14:37:08 1,234 2260.00 XLON 2771059 04-Mar-2022 14:33:36 1,422 2254.00 XLON 2757812 04-Mar-2022 14:31:38 696 2259.00 XLON 2749733 04-Mar-2022 14:31:38 537 2259.00 XLON 2749731 04-Mar-2022 14:28:52 1,476 2260.00 XLON 2730832 04-Mar-2022 14:27:30 166 2260.00 XLON 2728005 04-Mar-2022 14:27:30 199 2260.00 XLON 2728009 04-Mar-2022 14:27:30 200 2260.00 XLON 2728007 04-Mar-2022 14:23:05 194 2261.00 XLON 2719541 04-Mar-2022 14:23:05 1,114 2261.00 XLON 2719539 04-Mar-2022 14:20:01 448 2258.00 XLON 2713179 04-Mar-2022 14:16:10 950 2263.00 XLON 2705733 04-Mar-2022 14:16:10 545 2263.00 XLON 2705731 04-Mar-2022 14:07:57 98 2258.00 XLON 2689440 04-Mar-2022 14:07:57 249 2258.00 XLON 2689438 04-Mar-2022 14:07:57 651 2258.00 XLON 2689436 04-Mar-2022 14:07:57 255 2258.00 XLON 2689434 04-Mar-2022 14:07:57 199 2258.00 XLON 2689432 04-Mar-2022 14:04:41 873 2259.00 XLON 2682667 04-Mar-2022 14:04:41 561 2259.00 XLON 2682669 04-Mar-2022 14:04:17 241 2260.00 XLON 2682080 04-Mar-2022 14:04:17 10 2260.00 XLON 2682078 04-Mar-2022 13:56:13 1,247 2257.00 XLON 2667964 04-Mar-2022 13:50:59 604 2259.00 XLON 2657597 04-Mar-2022 13:50:59 706 2259.00 XLON 2657595 04-Mar-2022 13:50:59 168 2259.00 XLON 2657593 04-Mar-2022 13:43:32 968 2257.00 XLON 2644220 04-Mar-2022 13:43:32 366 2257.00 XLON 2644217 04-Mar-2022 13:36:16 1,270 2259.00 XLON 2631799 04-Mar-2022 13:30:28 1,396 2264.00 XLON 2620960 04-Mar-2022 13:24:00 1,322 2256.00 XLON 2609016 04-Mar-2022 13:16:18 398 2252.00 XLON 2596779 04-Mar-2022 13:16:18 886 2252.00 XLON 2596781 04-Mar-2022 13:07:45 674 2252.00 XLON 2585147 04-Mar-2022 13:07:45 689 2252.00 XLON 2585145 04-Mar-2022 13:01:09 1,364 2253.00 XLON 2576390 04-Mar-2022 12:55:05 384 2255.00 XLON 2567142 04-Mar-2022 12:55:05 211 2255.00 XLON 2567140 04-Mar-2022 12:55:05 350 2255.00 XLON 2567138 04-Mar-2022 12:55:05 300 2255.00 XLON 2567136 04-Mar-2022 12:47:59 1,258 2256.00 XLON 2557690 04-Mar-2022 12:39:46 785 2250.00 XLON 2545538 04-Mar-2022 12:39:46 230 2250.00 XLON 2545536 04-Mar-2022 12:39:46 290 2250.00 XLON 2545534 04-Mar-2022 12:34:20 1,413 2248.00 XLON 2538167 04-Mar-2022 12:24:26 1,047 2248.00 XLON 2526688 04-Mar-2022 12:24:26 217 2248.00 XLON 2526690 04-Mar-2022 12:17:44 1,016 2252.00 XLON 2519528 04-Mar-2022 12:17:44 123 2252.00 XLON 2519532 04-Mar-2022 12:17:44 172 2252.00 XLON 2519530 04-Mar-2022 12:07:31 1,393 2250.00 XLON 2506457 04-Mar-2022 12:00:54 1,250 2254.00 XLON 2497457 04-Mar-2022 12:00:51 11 2254.00 XLON 2497376 04-Mar-2022 11:55:11 752 2256.00 XLON 2489251 04-Mar-2022 11:55:11 536 2256.00 XLON 2489249 04-Mar-2022 11:46:36 300 2257.00 XLON 2475704 04-Mar-2022 11:46:36 199 2257.00 XLON 2475702 04-Mar-2022 11:46:36 667 2257.00 XLON 2475706 04-Mar-2022 11:46:36 350 2257.00 XLON 2475700 04-Mar-2022 11:38:48 1,054 2259.00 XLON 2463838 04-Mar-2022 11:38:48 439 2259.00 XLON 2463840 04-Mar-2022 11:31:36 491 2266.00 XLON 2453524 04-Mar-2022 11:31:36 137 2266.00 XLON 2453522 04-Mar-2022 11:31:36 774 2266.00 XLON 2453520 04-Mar-2022 11:21:54 1,499 2266.00 XLON 2439431 04-Mar-2022 11:14:20 9 2267.00 XLON 2428284 04-Mar-2022 11:14:20 129 2267.00 XLON 2428282 04-Mar-2022 11:14:20 159 2267.00 XLON 2428280 04-Mar-2022 11:14:20 300 2267.00 XLON 2428274 04-Mar-2022 11:14:20 461 2267.00 XLON 2428272 04-Mar-2022 11:14:20 62 2267.00 XLON 2428276 04-Mar-2022 11:14:20 199 2267.00 XLON 2428278 04-Mar-2022 11:05:56 1,406 2268.00 XLON 2415874 04-Mar-2022 10:59:09 1,395 2266.00 XLON 2403770 04-Mar-2022 10:50:48 1,523 2262.00 XLON 2390675 04-Mar-2022 10:43:40 1,315 2266.00 XLON 2379518 04-Mar-2022 10:36:26 54 2268.00 XLON 2368314 04-Mar-2022 10:36:26 300 2268.00 XLON 2368312 04-Mar-2022 10:36:26 911 2268.00 XLON 2368310 04-Mar-2022 10:29:48 832 2272.00 XLON 2357691 04-Mar-2022 10:29:48 224 2272.00 XLON 2357689 04-Mar-2022 10:29:48 300 2272.00 XLON 2357687 04-Mar-2022 10:22:21 300 2273.00 XLON 2345151 04-Mar-2022 10:22:21 199 2273.00 XLON 2345147 04-Mar-2022 10:22:21 330 2273.00 XLON 2345149 04-Mar-2022 10:22:21 224 2273.00 XLON 2345155 04-Mar-2022 10:22:21 280 2273.00 XLON 2345153 04-Mar-2022 10:22:21 31 2273.00 XLON 2345157 04-Mar-2022 10:18:55 541 2268.00 XLON 2338613 04-Mar-2022 10:13:13 1,509 2267.00 XLON 2329075 04-Mar-2022 10:05:33 1,326 2266.00 XLON 2316326 04-Mar-2022 09:59:06 357 2262.00 XLON 2301280 04-Mar-2022 09:59:06 968 2262.00 XLON 2301278 04-Mar-2022 09:52:32 1,289 2267.00 XLON 2280551 04-Mar-2022 09:46:16 240 2273.00 XLON 2264103 04-Mar-2022 09:46:16 199 2273.00 XLON 2264097 04-Mar-2022 09:46:16 300 2273.00 XLON 2264101 04-Mar-2022 09:46:16 240 2273.00 XLON 2264099 04-Mar-2022 09:46:16 115 2273.00 XLON 2264105 04-Mar-2022 09:46:16 108 2273.00 XLON 2264107 04-Mar-2022 09:46:16 103 2273.00 XLON 2264109 04-Mar-2022 09:46:16 106 2273.00 XLON 2264111 04-Mar-2022 09:45:04 300 2273.00 XLON 2261252 04-Mar-2022 09:39:21 138 2274.00 XLON 2243585 04-Mar-2022 09:39:21 1,371 2274.00 XLON 2243583 04-Mar-2022 09:34:16 168 2279.00 XLON 2229300 04-Mar-2022 09:34:16 211 2279.00 XLON 2229298 04-Mar-2022 09:34:16 135 2279.00 XLON 2229296 04-Mar-2022 09:34:16 155 2279.00 XLON 2229294 04-Mar-2022 09:34:16 290 2279.00 XLON 2229292 04-Mar-2022 09:34:16 300 2279.00 XLON 2229290 04-Mar-2022 09:28:46 1,489 2270.00 XLON 2212130 04-Mar-2022 09:23:24 1,351 2273.00 XLON 2192431 04-Mar-2022 09:22:47 41 2274.00 XLON 2190299 04-Mar-2022 09:19:40 1,311 2271.00 XLON 2180547 04-Mar-2022 09:12:36 1,505 2272.00 XLON 2161121 04-Mar-2022 09:07:49 1,275 2281.00 XLON 2147496 04-Mar-2022 09:03:19 1,272 2285.00 XLON 2133673 04-Mar-2022 09:03:19 65 2285.00 XLON 2133671 04-Mar-2022 08:57:35 1,467 2288.00 XLON 2118741 04-Mar-2022 08:54:33 199 2295.00 XLON 2110851 04-Mar-2022 08:54:33 195 2295.00 XLON 2110849 04-Mar-2022 08:54:33 300 2295.00 XLON 2110847 04-Mar-2022 08:49:44 1,205 2299.00 XLON 2096473 04-Mar-2022 08:49:44 302 2299.00 XLON 2096471 04-Mar-2022 08:44:46 134 2298.00 XLON 2082177 04-Mar-2022 08:44:46 216 2298.00 XLON 2082179 04-Mar-2022 08:44:46 124 2298.00 XLON 2082175 04-Mar-2022 08:44:46 300 2298.00 XLON 2082173 04-Mar-2022 08:44:46 195 2298.00 XLON 2082171 04-Mar-2022 08:44:46 199 2298.00 XLON 2082169 04-Mar-2022 08:44:46 320 2298.00 XLON 2082167 04-Mar-2022 08:39:03 1,452 2294.00 XLON 2062467 04-Mar-2022 08:35:29 1,236 2296.00 XLON 2050552 04-Mar-2022 08:34:11 279 2297.00 XLON 2047183 04-Mar-2022 08:31:56 195 2296.00 XLON 2040226 04-Mar-2022 08:31:56 86 2296.00 XLON 2040224 04-Mar-2022 08:31:56 138 2296.00 XLON 2040222 04-Mar-2022 08:31:56 290 2296.00 XLON 2040220 04-Mar-2022 08:28:54 1,252 2303.00 XLON 2030893 04-Mar-2022 08:28:51 270 2304.00 XLON 2030777 04-Mar-2022 08:27:07 330 2301.00 XLON 2026314 04-Mar-2022 08:22:18 1,054 2303.00 XLON 2010796 04-Mar-2022 08:22:18 320 2303.00 XLON 2010794 04-Mar-2022 08:18:26 445 2304.00 XLON 1996543 04-Mar-2022 08:18:26 975 2304.00 XLON 1996541 04-Mar-2022 08:14:27 1,431 2308.00 XLON 1983671 04-Mar-2022 08:12:36 895 2309.00 XLON 1977992 04-Mar-2022 08:12:20 143 2304.00 XLON 1977013 04-Mar-2022 08:09:37 660 2301.00 XLON 1967311 04-Mar-2022 08:09:37 655 2301.00 XLON 1967309 04-Mar-2022 08:07:49 1,422 2300.00 XLON 1956543 04-Mar-2022 08:07:38 3,292 2302.00 XLON 1956080 04-Mar-2022 08:07:38 1,243 2302.00 XLON 1956078 04-Mar-2022 08:07:30 440 2300.00 XLON 1955511 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSEFWLEESEED
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement