REG - RELX PLC - Transaction in Own Shares
07/03/2022 17:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220307:nRSG9224Da&default-theme=true RNS Number : 9224D RELX PLC 07 March 2022 7 March 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 142,894 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2204.6178 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,385,823 ordinary shares in treasury, and has 1,933,114,244 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 2,298,144 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 7 March 2022 Number of ordinary shares purchased: 142,894 Volume weighted average price paid per share (p): 2204.6178 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 07-Mar-2022 16:20:05 13 2229.00 XLON 3515726 07-Mar-2022 16:20:05 350 2229.00 XLON 3515724 07-Mar-2022 16:20:05 85 2229.00 XLON 3515708 07-Mar-2022 16:20:05 392 2229.00 XLON 3515706 07-Mar-2022 16:19:00 221 2228.00 XLON 3512386 07-Mar-2022 16:19:00 300 2228.00 XLON 3512384 07-Mar-2022 16:19:00 309 2228.00 XLON 3512382 07-Mar-2022 16:19:00 250 2228.00 XLON 3512380 07-Mar-2022 16:19:00 206 2228.00 XLON 3512378 07-Mar-2022 16:16:36 1,001 2226.00 XLON 3505042 07-Mar-2022 16:16:36 206 2226.00 XLON 3505040 07-Mar-2022 16:16:36 301 2226.00 XLON 3505038 07-Mar-2022 16:12:58 205 2226.00 XLON 3493445 07-Mar-2022 16:12:58 248 2226.00 XLON 3493449 07-Mar-2022 16:12:58 604 2226.00 XLON 3493447 07-Mar-2022 16:12:58 184 2226.00 XLON 3493443 07-Mar-2022 16:10:39 308 2227.00 XLON 3487327 07-Mar-2022 16:10:39 272 2227.00 XLON 3487325 07-Mar-2022 16:10:39 661 2227.00 XLON 3487323 07-Mar-2022 16:07:06 699 2227.00 XLON 3475831 07-Mar-2022 16:07:06 764 2227.00 XLON 3475829 07-Mar-2022 16:04:13 684 2226.00 XLON 3464458 07-Mar-2022 16:04:13 803 2226.00 XLON 3464456 07-Mar-2022 16:01:21 1,445 2227.00 XLON 3455030 07-Mar-2022 15:57:33 1,152 2224.00 XLON 3441814 07-Mar-2022 15:57:33 208 2224.00 XLON 3441812 07-Mar-2022 15:55:42 1,377 2224.00 XLON 3436340 07-Mar-2022 15:51:19 1,282 2225.00 XLON 3424990 07-Mar-2022 15:51:18 72 2225.00 XLON 3424967 07-Mar-2022 15:47:21 1,273 2221.00 XLON 3412291 07-Mar-2022 15:47:21 50 2221.00 XLON 3412289 07-Mar-2022 15:47:20 71 2221.00 XLON 3412253 07-Mar-2022 15:46:31 1,382 2224.00 XLON 3409855 07-Mar-2022 15:46:25 1 2224.00 XLON 3409608 07-Mar-2022 15:45:19 3 2223.00 XLON 3406701 07-Mar-2022 15:41:39 1,236 2222.00 XLON 3396762 07-Mar-2022 15:38:25 607 2224.00 XLON 3389091 07-Mar-2022 15:38:25 794 2224.00 XLON 3389089 07-Mar-2022 15:33:59 300 2222.00 XLON 3377698 07-Mar-2022 15:33:59 805 2222.00 XLON 3377702 07-Mar-2022 15:33:59 267 2222.00 XLON 3377700 07-Mar-2022 15:30:59 441 2221.00 XLON 3370358 07-Mar-2022 15:30:59 270 2221.00 XLON 3370356 07-Mar-2022 15:30:59 300 2221.00 XLON 3370354 07-Mar-2022 15:30:59 300 2221.00 XLON 3370352 07-Mar-2022 15:30:59 206 2221.00 XLON 3370350 07-Mar-2022 15:28:56 1,090 2219.00 XLON 3364389 07-Mar-2022 15:28:54 86 2219.00 XLON 3364326 07-Mar-2022 15:28:54 70 2219.00 XLON 3364324 07-Mar-2022 15:28:51 70 2219.00 XLON 3364196 07-Mar-2022 15:27:09 70 2217.00 XLON 3359529 07-Mar-2022 15:23:32 1,425 2222.00 XLON 3347608 07-Mar-2022 15:19:52 1,370 2222.00 XLON 3338424 07-Mar-2022 15:19:50 70 2222.00 XLON 3338376 07-Mar-2022 15:19:46 72 2222.00 XLON 3338272 07-Mar-2022 15:17:50 1,381 2224.00 XLON 3333246 07-Mar-2022 15:12:57 134 2221.00 XLON 3320417 07-Mar-2022 15:12:51 69 2221.00 XLON 3320271 07-Mar-2022 15:12:47 1,209 2221.00 XLON 3320167 07-Mar-2022 15:09:06 1,366 2226.00 XLON 3310765 07-Mar-2022 15:07:04 1,293 2225.00 XLON 3305613 07-Mar-2022 15:03:17 1,382 2228.00 XLON 3294661 07-Mar-2022 14:59:27 969 2228.00 XLON 3282485 07-Mar-2022 14:59:27 533 2228.00 XLON 3282483 07-Mar-2022 14:57:32 1,269 2230.00 XLON 3276163 07-Mar-2022 14:55:45 1,294 2229.00 XLON 3271139 07-Mar-2022 14:51:17 336 2222.00 XLON 3259072 07-Mar-2022 14:51:17 446 2222.00 XLON 3259070 07-Mar-2022 14:51:17 205 2222.00 XLON 3259068 07-Mar-2022 14:51:00 284 2222.00 XLON 3258082 07-Mar-2022 14:49:37 443 2221.00 XLON 3253786 07-Mar-2022 14:49:35 180 2221.00 XLON 3253694 07-Mar-2022 14:49:28 36 2221.00 XLON 3253233 07-Mar-2022 14:49:28 62 2221.00 XLON 3253230 07-Mar-2022 14:49:28 180 2221.00 XLON 3253228 07-Mar-2022 14:49:28 82 2221.00 XLON 3253226 07-Mar-2022 14:49:28 300 2221.00 XLON 3253223 07-Mar-2022 14:41:31 1,395 2209.00 XLON 3223551 07-Mar-2022 14:37:27 1,477 2209.00 XLON 3207522 07-Mar-2022 14:34:24 283 2211.00 XLON 3191409 07-Mar-2022 14:34:24 959 2211.00 XLON 3191406 07-Mar-2022 14:32:26 1,079 2218.00 XLON 3181317 07-Mar-2022 14:32:26 246 2218.00 XLON 3181315 07-Mar-2022 14:31:13 1,436 2223.00 XLON 3175737 07-Mar-2022 14:28:26 1,384 2215.00 XLON 3161353 07-Mar-2022 14:23:04 697 2219.00 XLON 3147207 07-Mar-2022 14:23:04 316 2219.00 XLON 3147205 07-Mar-2022 14:23:04 309 2219.00 XLON 3147203 07-Mar-2022 14:23:04 1,221 2219.00 XLON 3147189 07-Mar-2022 14:13:22 515 2206.00 XLON 3123824 07-Mar-2022 14:13:22 819 2206.00 XLON 3123826 07-Mar-2022 14:07:11 1,430 2205.00 XLON 3109519 07-Mar-2022 14:01:35 1,319 2197.00 XLON 3096519 07-Mar-2022 13:57:07 1,333 2199.00 XLON 3087250 07-Mar-2022 13:49:43 1,405 2196.00 XLON 3071874 07-Mar-2022 13:41:00 810 2192.00 XLON 3053621 07-Mar-2022 13:41:00 621 2192.00 XLON 3053619 07-Mar-2022 13:36:48 1,116 2194.00 XLON 3044835 07-Mar-2022 13:36:48 70 2194.00 XLON 3044833 07-Mar-2022 13:36:37 71 2194.00 XLON 3044562 07-Mar-2022 13:36:35 69 2194.00 XLON 3044527 07-Mar-2022 13:36:32 71 2194.00 XLON 3044400 07-Mar-2022 13:32:44 250 2186.00 XLON 3037587 07-Mar-2022 13:24:57 1,404 2186.00 XLON 3022759 07-Mar-2022 13:16:40 283 2179.00 XLON 3007371 07-Mar-2022 13:16:40 947 2179.00 XLON 3007369 07-Mar-2022 13:11:26 1,224 2179.00 XLON 2999014 07-Mar-2022 13:02:50 236 2175.00 XLON 2984880 07-Mar-2022 13:02:50 984 2175.00 XLON 2984878 07-Mar-2022 12:56:02 1,232 2180.00 XLON 2971373 07-Mar-2022 12:56:02 190 2180.00 XLON 2971371 07-Mar-2022 12:48:36 989 2187.00 XLON 2957665 07-Mar-2022 12:48:36 450 2187.00 XLON 2957663 07-Mar-2022 12:39:39 1,436 2192.00 XLON 2938718 07-Mar-2022 12:33:14 150 2201.00 XLON 2926631 07-Mar-2022 12:33:14 1,315 2201.00 XLON 2926633 07-Mar-2022 12:24:08 1,221 2190.00 XLON 2909411 07-Mar-2022 12:13:46 1,375 2189.00 XLON 2887797 07-Mar-2022 12:06:47 70 2189.00 XLON 2874473 07-Mar-2022 12:06:47 325 2189.00 XLON 2874433 07-Mar-2022 12:06:47 171 2189.00 XLON 2874414 07-Mar-2022 12:06:47 696 2189.00 XLON 2874401 07-Mar-2022 11:56:32 777 2180.00 XLON 2855394 07-Mar-2022 11:56:32 608 2180.00 XLON 2855392 07-Mar-2022 11:47:40 11 2180.00 XLON 2842677 07-Mar-2022 11:47:40 826 2180.00 XLON 2842675 07-Mar-2022 11:47:40 563 2180.00 XLON 2842673 07-Mar-2022 11:42:54 1,450 2176.00 XLON 2836235 07-Mar-2022 11:42:54 66 2176.00 XLON 2836231 07-Mar-2022 11:31:44 768 2182.00 XLON 2819943 07-Mar-2022 11:31:44 735 2182.00 XLON 2819941 07-Mar-2022 11:22:19 1,151 2184.00 XLON 2804408 07-Mar-2022 11:22:19 288 2184.00 XLON 2804406 07-Mar-2022 11:14:59 664 2191.00 XLON 2789123 07-Mar-2022 11:14:59 770 2191.00 XLON 2789121 07-Mar-2022 11:05:46 400 2181.00 XLON 2773624 07-Mar-2022 11:05:46 908 2181.00 XLON 2773622 07-Mar-2022 10:57:58 1,002 2191.00 XLON 2761367 07-Mar-2022 10:57:58 248 2191.00 XLON 2761365 07-Mar-2022 10:49:57 1,027 2195.00 XLON 2747063 07-Mar-2022 10:49:57 283 2195.00 XLON 2747065 07-Mar-2022 10:42:26 1,286 2190.00 XLON 2733617 07-Mar-2022 10:35:44 1,395 2204.00 XLON 2722316 07-Mar-2022 10:30:00 1,290 2201.00 XLON 2711429 07-Mar-2022 10:21:41 725 2202.00 XLON 2696625 07-Mar-2022 10:21:41 654 2202.00 XLON 2696623 07-Mar-2022 10:15:41 1,511 2207.00 XLON 2685102 07-Mar-2022 10:10:06 1,227 2201.00 XLON 2674069 07-Mar-2022 10:01:34 111 2197.00 XLON 2658532 07-Mar-2022 10:01:34 1,382 2197.00 XLON 2658530 07-Mar-2022 09:55:42 713 2188.00 XLON 2643901 07-Mar-2022 09:55:42 795 2188.00 XLON 2643899 07-Mar-2022 09:51:39 1,260 2190.00 XLON 2633292 07-Mar-2022 09:44:55 46 2199.00 XLON 2614477 07-Mar-2022 09:44:55 273 2199.00 XLON 2614469 07-Mar-2022 09:44:55 283 2199.00 XLON 2614467 07-Mar-2022 09:44:22 687 2199.00 XLON 2613001 07-Mar-2022 09:39:19 1,102 2192.00 XLON 2598741 07-Mar-2022 09:39:19 141 2192.00 XLON 2598739 07-Mar-2022 09:34:12 1,290 2191.00 XLON 2582907 07-Mar-2022 09:27:06 365 2184.00 XLON 2561339 07-Mar-2022 09:27:06 1,057 2184.00 XLON 2561337 07-Mar-2022 09:19:30 104 2199.00 XLON 2539686 07-Mar-2022 09:19:30 1,380 2199.00 XLON 2539684 07-Mar-2022 09:14:31 1,398 2198.00 XLON 2527029 07-Mar-2022 09:09:06 1,258 2192.00 XLON 2512143 07-Mar-2022 09:03:46 1,292 2189.00 XLON 2496618 07-Mar-2022 08:57:27 689 2186.00 XLON 2476577 07-Mar-2022 08:57:27 163 2186.00 XLON 2476575 07-Mar-2022 08:57:27 272 2186.00 XLON 2476573 07-Mar-2022 08:57:27 295 2186.00 XLON 2476571 07-Mar-2022 08:55:29 264 2185.00 XLON 2470146 07-Mar-2022 08:55:29 1,241 2185.00 XLON 2470144 07-Mar-2022 08:52:32 962 2180.00 XLON 2460292 07-Mar-2022 08:52:32 423 2180.00 XLON 2460290 07-Mar-2022 08:47:38 645 2172.00 XLON 2441848 07-Mar-2022 08:47:38 639 2172.00 XLON 2441846 07-Mar-2022 08:47:38 129 2172.00 XLON 2441844 07-Mar-2022 08:45:16 312 2179.00 XLON 2432645 07-Mar-2022 08:45:15 941 2179.00 XLON 2432585 07-Mar-2022 08:41:59 1,380 2185.00 XLON 2419738 07-Mar-2022 08:39:52 1,368 2190.00 XLON 2410276 07-Mar-2022 08:36:49 1,301 2191.00 XLON 2396912 07-Mar-2022 08:33:12 1,226 2194.00 XLON 2381729 07-Mar-2022 08:30:09 117 2204.00 XLON 2369221 07-Mar-2022 08:30:09 206 2204.00 XLON 2369219 07-Mar-2022 08:30:09 935 2204.00 XLON 2369217 07-Mar-2022 08:26:34 1,109 2198.00 XLON 2354457 07-Mar-2022 08:26:34 116 2198.00 XLON 2354455 07-Mar-2022 08:22:21 1,375 2202.00 XLON 2337510 07-Mar-2022 08:20:05 1,409 2203.00 XLON 2327304 07-Mar-2022 08:15:37 909 2208.00 XLON 2305344 07-Mar-2022 08:15:37 422 2208.00 XLON 2305346 07-Mar-2022 08:13:41 1,523 2214.00 XLON 2296361 07-Mar-2022 08:12:02 1,228 2220.00 XLON 2288626 07-Mar-2022 08:09:44 1,317 2224.00 XLON 2277971 07-Mar-2022 08:06:02 1,443 2221.00 XLON 2258230 07-Mar-2022 08:04:33 1,227 2214.00 XLON 2253164 07-Mar-2022 08:03:21 1,442 2213.00 XLON 2247987 07-Mar-2022 08:02:02 1,477 2211.00 XLON 2240753 07-Mar-2022 08:02:01 887 2212.00 XLON 2240650 07-Mar-2022 08:02:01 552 2212.00 XLON 2240648 07-Mar-2022 08:00:19 1,297 2203.00 XLON 2225954 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSAFMWEESEID
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement