REG - RELX PLC - Transaction in Own Shares
08/03/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220308:nRSH0916Ea&default-theme=true RNS Number : 0916E RELX PLC 08 March 2022 8 March 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 147,158 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2134.0729 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,532,981 ordinary shares in treasury, and has 1,932,967,863 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 2,445,302 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 8 March 2022 Number of ordinary shares purchased: 147,158 Volume weighted average price paid per share (p): 2134.0729 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 08-Mar-2022 16:19:01 723 2079.00 XLON 3347312 08-Mar-2022 16:19:01 64 2079.00 XLON 3347310 08-Mar-2022 16:18:55 128 2079.00 XLON 3346938 08-Mar-2022 16:18:55 782 2079.00 XLON 3346936 08-Mar-2022 16:16:44 1,396 2075.00 XLON 3340334 08-Mar-2022 16:14:25 1,346 2073.00 XLON 3332005 08-Mar-2022 16:11:28 1,399 2072.00 XLON 3323555 08-Mar-2022 16:07:26 68 2073.00 XLON 3312545 08-Mar-2022 16:07:26 1,443 2073.00 XLON 3312543 08-Mar-2022 16:05:43 1,437 2077.00 XLON 3307773 08-Mar-2022 16:00:57 1,380 2071.00 XLON 3295868 08-Mar-2022 15:59:13 1,281 2077.00 XLON 3289330 08-Mar-2022 15:55:53 1,400 2080.00 XLON 3280321 08-Mar-2022 15:51:06 1,509 2078.00 XLON 3266704 08-Mar-2022 15:47:23 1,349 2081.00 XLON 3256445 08-Mar-2022 15:45:24 68 2080.00 XLON 3250905 08-Mar-2022 15:42:28 1,344 2082.00 XLON 3242539 08-Mar-2022 15:38:37 1,296 2085.00 XLON 3232784 08-Mar-2022 15:35:45 203 2080.00 XLON 3224336 08-Mar-2022 15:35:39 246 2080.00 XLON 3224068 08-Mar-2022 15:35:37 936 2080.00 XLON 3224020 08-Mar-2022 15:32:00 1,362 2083.00 XLON 3213458 08-Mar-2022 15:26:51 1,407 2092.00 XLON 3199103 08-Mar-2022 15:23:56 988 2097.00 XLON 3188731 08-Mar-2022 15:23:56 300 2097.00 XLON 3188729 08-Mar-2022 15:20:11 1,451 2093.00 XLON 3178060 08-Mar-2022 15:18:26 71 2089.00 XLON 3170352 08-Mar-2022 15:18:24 41 2089.00 XLON 3170183 08-Mar-2022 15:16:36 1,243 2095.00 XLON 3163690 08-Mar-2022 15:12:54 1,278 2097.00 XLON 3152754 08-Mar-2022 15:09:10 816 2094.00 XLON 3142065 08-Mar-2022 15:09:10 632 2094.00 XLON 3142063 08-Mar-2022 15:06:17 1,122 2098.00 XLON 3133377 08-Mar-2022 15:06:17 301 2098.00 XLON 3133232 08-Mar-2022 15:03:52 1,223 2103.00 XLON 3125507 08-Mar-2022 15:00:16 852 2109.00 XLON 3114115 08-Mar-2022 15:00:16 271 2109.00 XLON 3114113 08-Mar-2022 15:00:16 256 2109.00 XLON 3114111 08-Mar-2022 14:59:07 839 2111.00 XLON 3109750 08-Mar-2022 14:59:07 405 2111.00 XLON 3109748 08-Mar-2022 14:53:57 1,456 2107.00 XLON 3095585 08-Mar-2022 14:50:20 1,440 2111.00 XLON 3085725 08-Mar-2022 14:45:37 1,456 2120.00 XLON 3071780 08-Mar-2022 14:41:59 606 2124.00 XLON 3060773 08-Mar-2022 14:41:52 646 2124.00 XLON 3060303 08-Mar-2022 14:38:50 1,360 2125.00 XLON 3050387 08-Mar-2022 14:35:10 1,523 2118.00 XLON 3036754 08-Mar-2022 14:33:57 1,299 2122.00 XLON 3032282 08-Mar-2022 14:33:57 208 2122.00 XLON 3032280 08-Mar-2022 14:30:00 1,231 2120.00 XLON 3010847 08-Mar-2022 14:27:40 247 2126.00 XLON 3005054 08-Mar-2022 14:27:40 819 2126.00 XLON 3005052 08-Mar-2022 14:27:40 217 2126.00 XLON 3005050 08-Mar-2022 14:22:05 1,325 2123.00 XLON 2996120 08-Mar-2022 14:17:35 1,228 2123.00 XLON 2988918 08-Mar-2022 14:12:09 300 2121.00 XLON 2979605 08-Mar-2022 14:12:09 290 2121.00 XLON 2979603 08-Mar-2022 14:06:57 1,480 2131.00 XLON 2970579 08-Mar-2022 13:59:30 1,129 2112.00 XLON 2957171 08-Mar-2022 13:59:06 314 2112.00 XLON 2956330 08-Mar-2022 13:52:32 940 2122.00 XLON 2943062 08-Mar-2022 13:52:32 354 2122.00 XLON 2943060 08-Mar-2022 13:46:12 1,280 2111.00 XLON 2931960 08-Mar-2022 13:46:12 96 2111.00 XLON 2931958 08-Mar-2022 13:40:49 1,307 2111.00 XLON 2922734 08-Mar-2022 13:38:37 903 2113.00 XLON 2919626 08-Mar-2022 13:38:37 420 2113.00 XLON 2919624 08-Mar-2022 13:28:02 1,416 2104.00 XLON 2903107 08-Mar-2022 13:19:40 1,354 2109.00 XLON 2890379 08-Mar-2022 13:14:06 1,242 2116.00 XLON 2881193 08-Mar-2022 13:07:11 1,413 2124.00 XLON 2868928 08-Mar-2022 13:00:55 1,412 2128.00 XLON 2859927 08-Mar-2022 12:51:49 750 2131.00 XLON 2847258 08-Mar-2022 12:51:49 746 2131.00 XLON 2847256 08-Mar-2022 12:44:50 1,357 2140.00 XLON 2836262 08-Mar-2022 12:38:25 1,283 2141.00 XLON 2827972 08-Mar-2022 12:30:58 1,499 2146.00 XLON 2819746 08-Mar-2022 12:24:21 1,363 2147.00 XLON 2810981 08-Mar-2022 12:14:02 764 2136.00 XLON 2797689 08-Mar-2022 12:14:02 500 2136.00 XLON 2797687 08-Mar-2022 12:14:02 217 2136.00 XLON 2797685 08-Mar-2022 12:12:16 1,343 2138.00 XLON 2794966 08-Mar-2022 12:06:07 1,249 2136.00 XLON 2785516 08-Mar-2022 12:06:07 228 2136.00 XLON 2785514 08-Mar-2022 11:57:18 190 2128.00 XLON 2773980 08-Mar-2022 11:57:18 1,306 2128.00 XLON 2773982 08-Mar-2022 11:52:14 1,408 2128.00 XLON 2768207 08-Mar-2022 11:34:24 232 2132.00 XLON 2747262 08-Mar-2022 11:34:24 1,009 2132.00 XLON 2747260 08-Mar-2022 11:24:42 779 2130.00 XLON 2735859 08-Mar-2022 11:24:42 208 2130.00 XLON 2735857 08-Mar-2022 11:24:42 300 2130.00 XLON 2735855 08-Mar-2022 11:24:42 201 2130.00 XLON 2735853 08-Mar-2022 11:17:07 1,326 2134.00 XLON 2726031 08-Mar-2022 11:12:48 1,422 2137.00 XLON 2720573 08-Mar-2022 11:04:50 212 2133.00 XLON 2709157 08-Mar-2022 11:04:50 445 2133.00 XLON 2709159 08-Mar-2022 11:04:50 300 2133.00 XLON 2709155 08-Mar-2022 11:04:50 208 2133.00 XLON 2709153 08-Mar-2022 11:04:50 75 2133.00 XLON 2709151 08-Mar-2022 10:57:23 1,414 2141.00 XLON 2698599 08-Mar-2022 10:49:27 1,493 2144.00 XLON 2687656 08-Mar-2022 10:42:29 513 2138.00 XLON 2677059 08-Mar-2022 10:42:29 929 2138.00 XLON 2677057 08-Mar-2022 10:37:30 1,261 2144.00 XLON 2670498 08-Mar-2022 10:30:33 358 2147.00 XLON 2660906 08-Mar-2022 10:30:33 1,078 2147.00 XLON 2660910 08-Mar-2022 10:22:21 1,313 2141.00 XLON 2648348 08-Mar-2022 10:14:01 599 2146.00 XLON 2633964 08-Mar-2022 10:14:01 907 2146.00 XLON 2633966 08-Mar-2022 10:08:41 219 2147.00 XLON 2626691 08-Mar-2022 10:08:41 1,269 2147.00 XLON 2626689 08-Mar-2022 10:01:40 626 2150.00 XLON 2614143 08-Mar-2022 10:01:40 859 2150.00 XLON 2614141 08-Mar-2022 09:55:31 1,457 2155.00 XLON 2602299 08-Mar-2022 09:50:00 1,440 2157.00 XLON 2591327 08-Mar-2022 09:44:07 412 2159.00 XLON 2578705 08-Mar-2022 09:44:07 715 2159.00 XLON 2578707 08-Mar-2022 09:44:07 215 2159.00 XLON 2578701 08-Mar-2022 09:42:27 641 2159.00 XLON 2574833 08-Mar-2022 09:42:27 768 2159.00 XLON 2574831 08-Mar-2022 09:34:56 441 2168.00 XLON 2556965 08-Mar-2022 09:34:56 873 2168.00 XLON 2556963 08-Mar-2022 09:30:48 266 2163.00 XLON 2547738 08-Mar-2022 09:30:48 1,178 2163.00 XLON 2547736 08-Mar-2022 09:24:35 1,425 2159.00 XLON 2533876 08-Mar-2022 09:18:54 908 2162.00 XLON 2521597 08-Mar-2022 09:18:54 517 2162.00 XLON 2521599 08-Mar-2022 09:14:38 1,502 2158.00 XLON 2513290 08-Mar-2022 09:09:21 277 2170.00 XLON 2501904 08-Mar-2022 09:09:21 1,134 2170.00 XLON 2501902 08-Mar-2022 09:05:52 1,053 2163.00 XLON 2494320 08-Mar-2022 09:05:52 256 2163.00 XLON 2494316 08-Mar-2022 09:00:16 676 2156.00 XLON 2480850 08-Mar-2022 09:00:16 671 2156.00 XLON 2480848 08-Mar-2022 08:54:49 1,443 2160.00 XLON 2469086 08-Mar-2022 08:49:36 659 2167.00 XLON 2455236 08-Mar-2022 08:49:34 844 2167.00 XLON 2455198 08-Mar-2022 08:46:52 1,272 2172.00 XLON 2449342 08-Mar-2022 08:42:36 1,310 2175.00 XLON 2434284 08-Mar-2022 08:38:44 1,382 2184.00 XLON 2422505 08-Mar-2022 08:34:27 1,486 2186.00 XLON 2409515 08-Mar-2022 08:30:38 823 2191.00 XLON 2397659 08-Mar-2022 08:30:38 398 2191.00 XLON 2397657 08-Mar-2022 08:30:04 248 2192.00 XLON 2395518 08-Mar-2022 08:30:04 762 2192.00 XLON 2395516 08-Mar-2022 08:30:04 324 2192.00 XLON 2395514 08-Mar-2022 08:29:57 1,360 2193.00 XLON 2394814 08-Mar-2022 08:26:02 1,228 2191.00 XLON 2383027 08-Mar-2022 08:23:00 1,371 2191.00 XLON 2373336 08-Mar-2022 08:21:00 263 2186.00 XLON 2367338 08-Mar-2022 08:21:00 1,240 2186.00 XLON 2367336 08-Mar-2022 08:16:09 1,456 2177.00 XLON 2352256 08-Mar-2022 08:15:10 1,499 2174.00 XLON 2348753 08-Mar-2022 08:13:47 1,393 2174.00 XLON 2343535 08-Mar-2022 08:13:02 629 2172.00 XLON 2340978 08-Mar-2022 08:09:57 1,417 2175.00 XLON 2331284 08-Mar-2022 08:08:02 145 2185.00 XLON 2322762 08-Mar-2022 08:08:02 1,293 2185.00 XLON 2322760 08-Mar-2022 08:06:27 1,342 2194.00 XLON 2316856 08-Mar-2022 08:02:47 727 2199.00 XLON 2306255 08-Mar-2022 08:02:47 208 2199.00 XLON 2306253 08-Mar-2022 08:02:47 212 2199.00 XLON 2306251 08-Mar-2022 08:02:47 300 2199.00 XLON 2306249 08-Mar-2022 08:02:47 751 2198.00 XLON 2306247 08-Mar-2022 08:02:47 768 2198.00 XLON 2306245 08-Mar-2022 08:01:01 387 2191.00 XLON 2297468 08-Mar-2022 08:00:57 300 2191.00 XLON 2297247 08-Mar-2022 08:00:57 619 2191.00 XLON 2297245 08-Mar-2022 08:00:56 1,349 2192.00 XLON 2297157 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSWFWAEESEFD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement