REG - RELX PLC - Transaction in Own Shares
09/03/2022 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220309:nRSI2478Ea&default-theme=true RNS Number : 2478E RELX PLC 09 March 2022 9 March 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 152,191 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2128.9629 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,685,172 ordinary shares in treasury, and has 1,932,828,676 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 2,597,493 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 9 March 2022 Number of ordinary shares purchased: 152,191 Volume weighted average price paid per share (p): 2128.9629 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 09-Mar-2022 16:20:07 42 2142.00 XLON 3354140 09-Mar-2022 16:20:07 49 2142.00 XLON 3354093 09-Mar-2022 16:20:07 28 2142.00 XLON 3354090 09-Mar-2022 16:20:07 45 2142.00 XLON 3354086 09-Mar-2022 16:20:07 70 2142.00 XLON 3354084 09-Mar-2022 16:20:07 481 2142.00 XLON 3354082 09-Mar-2022 16:20:07 173 2142.00 XLON 3354078 09-Mar-2022 16:20:07 222 2142.00 XLON 3354075 09-Mar-2022 16:20:07 184 2142.00 XLON 3354073 09-Mar-2022 16:19:00 238 2142.00 XLON 3350759 09-Mar-2022 16:19:00 960 2142.00 XLON 3350757 09-Mar-2022 16:17:02 1,299 2139.00 XLON 3344608 09-Mar-2022 16:15:25 222 2139.00 XLON 3339447 09-Mar-2022 16:15:25 301 2139.00 XLON 3339443 09-Mar-2022 16:15:25 300 2139.00 XLON 3339445 09-Mar-2022 16:15:25 227 2139.00 XLON 3339449 09-Mar-2022 16:15:25 318 2139.00 XLON 3339451 09-Mar-2022 16:11:16 1,351 2135.00 XLON 3324548 09-Mar-2022 16:09:10 1,473 2140.00 XLON 3317734 09-Mar-2022 16:05:55 179 2137.00 XLON 3308481 09-Mar-2022 16:05:55 1,050 2137.00 XLON 3308478 09-Mar-2022 16:03:28 1,446 2136.00 XLON 3301878 09-Mar-2022 16:00:13 567 2139.00 XLON 3292991 09-Mar-2022 16:00:13 648 2139.00 XLON 3292989 09-Mar-2022 16:00:11 39 2140.00 XLON 3292921 09-Mar-2022 16:00:11 832 2140.00 XLON 3292919 09-Mar-2022 16:00:09 113 2140.00 XLON 3292799 09-Mar-2022 16:00:09 243 2140.00 XLON 3292751 09-Mar-2022 15:55:03 4 2136.00 XLON 3278360 09-Mar-2022 15:55:01 1,431 2136.00 XLON 3278250 09-Mar-2022 15:53:15 2 2137.00 XLON 3273128 09-Mar-2022 15:53:15 1,184 2137.00 XLON 3273126 09-Mar-2022 15:50:22 579 2137.00 XLON 3265110 09-Mar-2022 15:50:22 816 2137.00 XLON 3265108 09-Mar-2022 15:47:44 957 2134.00 XLON 3258591 09-Mar-2022 15:47:44 344 2134.00 XLON 3258589 09-Mar-2022 15:42:41 1,064 2130.00 XLON 3244844 09-Mar-2022 15:42:28 248 2130.00 XLON 3244389 09-Mar-2022 15:38:43 1,084 2130.00 XLON 3234981 09-Mar-2022 15:38:37 180 2130.00 XLON 3234589 09-Mar-2022 15:38:37 109 2130.00 XLON 3234587 09-Mar-2022 15:34:15 1,385 2130.00 XLON 3223553 09-Mar-2022 15:31:43 1,429 2128.00 XLON 3217594 09-Mar-2022 15:29:36 632 2130.00 XLON 3210931 09-Mar-2022 15:29:36 784 2130.00 XLON 3210933 09-Mar-2022 15:25:01 1,296 2131.00 XLON 3196774 09-Mar-2022 15:25:01 1,365 2131.00 XLON 3196739 09-Mar-2022 15:23:11 25 2130.00 XLON 3190814 09-Mar-2022 15:23:11 639 2130.00 XLON 3190812 09-Mar-2022 15:23:11 45 2130.00 XLON 3190810 09-Mar-2022 15:23:11 759 2130.00 XLON 3190808 09-Mar-2022 15:16:45 681 2126.00 XLON 3174078 09-Mar-2022 15:16:45 222 2126.00 XLON 3174076 09-Mar-2022 15:16:45 227 2126.00 XLON 3174074 09-Mar-2022 15:16:45 262 2126.00 XLON 3174072 09-Mar-2022 15:12:56 1,197 2125.00 XLON 3161439 09-Mar-2022 15:10:16 1,438 2125.00 XLON 3153283 09-Mar-2022 15:07:03 1,277 2125.00 XLON 3144676 09-Mar-2022 15:04:00 1,139 2125.00 XLON 3136082 09-Mar-2022 15:03:57 100 2125.00 XLON 3136000 09-Mar-2022 15:03:57 30 2125.00 XLON 3135998 09-Mar-2022 15:01:28 1,303 2126.00 XLON 3128240 09-Mar-2022 14:55:06 416 2120.00 XLON 3103307 09-Mar-2022 14:55:06 262 2120.00 XLON 3103305 09-Mar-2022 14:55:06 330 2120.00 XLON 3103303 09-Mar-2022 14:55:06 227 2120.00 XLON 3103301 09-Mar-2022 14:55:06 222 2120.00 XLON 3103299 09-Mar-2022 14:51:53 768 2122.00 XLON 3094246 09-Mar-2022 14:51:53 693 2122.00 XLON 3094244 09-Mar-2022 14:48:53 1,295 2124.00 XLON 3085463 09-Mar-2022 14:46:06 1,254 2124.00 XLON 3077475 09-Mar-2022 14:43:03 1,269 2128.00 XLON 3067329 09-Mar-2022 14:42:07 90 2123.00 XLON 3063797 09-Mar-2022 14:42:07 101 2123.00 XLON 3063787 09-Mar-2022 14:41:51 180 2123.00 XLON 3062874 09-Mar-2022 14:41:51 15 2123.00 XLON 3062872 09-Mar-2022 14:40:55 100 2123.00 XLON 3060030 09-Mar-2022 14:40:55 100 2123.00 XLON 3060028 09-Mar-2022 14:40:55 176 2123.00 XLON 3059990 09-Mar-2022 14:39:03 1,380 2123.00 XLON 3052844 09-Mar-2022 14:35:43 764 2125.00 XLON 3042062 09-Mar-2022 14:35:43 688 2125.00 XLON 3042060 09-Mar-2022 14:32:54 10 2126.00 XLON 3032111 09-Mar-2022 14:32:48 1,366 2126.00 XLON 3031864 09-Mar-2022 14:31:03 1,244 2127.00 XLON 3023317 09-Mar-2022 14:27:56 824 2129.00 XLON 3010072 09-Mar-2022 14:27:56 595 2129.00 XLON 3010070 09-Mar-2022 14:24:43 821 2134.00 XLON 3001406 09-Mar-2022 14:24:00 511 2134.00 XLON 2999801 09-Mar-2022 14:20:10 1,366 2135.00 XLON 2992152 09-Mar-2022 14:15:15 240 2135.00 XLON 2982412 09-Mar-2022 14:15:15 1,163 2135.00 XLON 2982410 09-Mar-2022 14:13:05 1,235 2131.00 XLON 2975563 09-Mar-2022 14:10:03 5 2129.00 XLON 2968004 09-Mar-2022 14:10:03 582 2129.00 XLON 2968002 09-Mar-2022 14:10:03 737 2129.00 XLON 2968000 09-Mar-2022 14:08:40 58 2129.00 XLON 2963716 09-Mar-2022 14:08:40 825 2129.00 XLON 2963710 09-Mar-2022 14:08:40 426 2129.00 XLON 2963712 09-Mar-2022 14:08:40 142 2129.00 XLON 2963714 09-Mar-2022 14:05:13 1,356 2127.00 XLON 2954102 09-Mar-2022 14:01:02 1,224 2127.00 XLON 2946552 09-Mar-2022 13:55:33 1,328 2127.00 XLON 2935700 09-Mar-2022 13:45:40 1,348 2133.00 XLON 2919734 09-Mar-2022 13:39:31 85 2134.00 XLON 2910327 09-Mar-2022 13:39:31 1,302 2134.00 XLON 2910325 09-Mar-2022 13:33:28 1,264 2136.00 XLON 2900570 09-Mar-2022 13:30:39 1,378 2141.00 XLON 2896611 09-Mar-2022 13:25:07 739 2140.00 XLON 2888405 09-Mar-2022 13:25:07 502 2140.00 XLON 2888403 09-Mar-2022 13:18:01 1,280 2135.00 XLON 2878454 09-Mar-2022 13:09:02 1,263 2133.00 XLON 2862888 09-Mar-2022 13:09:02 128 2133.00 XLON 2862890 09-Mar-2022 12:59:58 221 2133.00 XLON 2848305 09-Mar-2022 12:59:58 526 2133.00 XLON 2848301 09-Mar-2022 12:59:58 492 2133.00 XLON 2848303 09-Mar-2022 12:56:13 1,137 2132.00 XLON 2842551 09-Mar-2022 12:56:13 118 2132.00 XLON 2842549 09-Mar-2022 12:43:05 996 2131.00 XLON 2824305 09-Mar-2022 12:43:05 412 2131.00 XLON 2824303 09-Mar-2022 12:36:01 179 2133.00 XLON 2814679 09-Mar-2022 12:36:01 1,267 2133.00 XLON 2814677 09-Mar-2022 12:28:20 1,424 2129.00 XLON 2804599 09-Mar-2022 12:19:50 646 2127.00 XLON 2794200 09-Mar-2022 12:19:44 684 2127.00 XLON 2794090 09-Mar-2022 12:08:02 267 2122.00 XLON 2781377 09-Mar-2022 12:08:02 61 2122.00 XLON 2781375 09-Mar-2022 12:08:02 1,093 2122.00 XLON 2781373 09-Mar-2022 12:02:30 1,190 2128.00 XLON 2775428 09-Mar-2022 11:58:59 66 2125.00 XLON 2771513 09-Mar-2022 11:58:59 841 2125.00 XLON 2771511 09-Mar-2022 11:58:59 386 2125.00 XLON 2771515 09-Mar-2022 11:56:03 238 2124.00 XLON 2768135 09-Mar-2022 11:50:10 114 2128.00 XLON 2761988 09-Mar-2022 11:50:10 763 2128.00 XLON 2761986 09-Mar-2022 11:50:10 316 2128.00 XLON 2761984 09-Mar-2022 11:43:43 1,297 2128.00 XLON 2753447 09-Mar-2022 11:36:57 935 2129.00 XLON 2745793 09-Mar-2022 11:36:57 260 2129.00 XLON 2745789 09-Mar-2022 11:32:16 1,283 2131.00 XLON 2740072 09-Mar-2022 11:26:06 975 2129.00 XLON 2732963 09-Mar-2022 11:26:06 266 2129.00 XLON 2732965 09-Mar-2022 11:19:02 54 2132.00 XLON 2724803 09-Mar-2022 11:19:02 283 2132.00 XLON 2724799 09-Mar-2022 11:19:02 864 2132.00 XLON 2724801 09-Mar-2022 11:10:49 1,459 2130.00 XLON 2714546 09-Mar-2022 10:58:49 1,342 2128.00 XLON 2697813 09-Mar-2022 10:50:20 1,418 2130.00 XLON 2685603 09-Mar-2022 10:42:30 1,305 2133.00 XLON 2673035 09-Mar-2022 10:33:25 153 2136.00 XLON 2662289 09-Mar-2022 10:33:25 450 2136.00 XLON 2662287 09-Mar-2022 10:33:25 443 2136.00 XLON 2662285 09-Mar-2022 10:33:25 194 2136.00 XLON 2662283 09-Mar-2022 10:26:38 1,219 2139.00 XLON 2652494 09-Mar-2022 10:26:38 20 2139.00 XLON 2652492 09-Mar-2022 10:18:40 125 2136.00 XLON 2640864 09-Mar-2022 10:18:40 694 2136.00 XLON 2640866 09-Mar-2022 10:18:40 471 2136.00 XLON 2640862 09-Mar-2022 10:10:20 1,465 2137.00 XLON 2629557 09-Mar-2022 10:02:47 22 2134.00 XLON 2619904 09-Mar-2022 10:02:47 387 2134.00 XLON 2619902 09-Mar-2022 10:02:47 419 2134.00 XLON 2619900 09-Mar-2022 10:02:47 409 2134.00 XLON 2619898 09-Mar-2022 09:57:11 1,262 2132.00 XLON 2608694 09-Mar-2022 09:50:59 1,319 2138.00 XLON 2593028 09-Mar-2022 09:43:59 167 2141.00 XLON 2574794 09-Mar-2022 09:43:59 1,137 2141.00 XLON 2574792 09-Mar-2022 09:39:27 1,252 2145.00 XLON 2564960 09-Mar-2022 09:39:27 168 2145.00 XLON 2564962 09-Mar-2022 09:35:03 1,261 2144.00 XLON 2553435 09-Mar-2022 09:35:02 176 2144.00 XLON 2553356 09-Mar-2022 09:32:01 1,341 2143.00 XLON 2546829 09-Mar-2022 09:25:57 1,363 2134.00 XLON 2532335 09-Mar-2022 09:20:53 754 2131.00 XLON 2519443 09-Mar-2022 09:20:53 705 2131.00 XLON 2519441 09-Mar-2022 09:13:50 1,467 2135.00 XLON 2501046 09-Mar-2022 09:09:04 259 2130.00 XLON 2488602 09-Mar-2022 09:09:02 977 2130.00 XLON 2488513 09-Mar-2022 09:05:56 1,194 2132.00 XLON 2481654 09-Mar-2022 09:01:43 1,443 2133.00 XLON 2471354 09-Mar-2022 08:59:03 1,344 2135.00 XLON 2464800 09-Mar-2022 08:54:50 41 2125.00 XLON 2453439 09-Mar-2022 08:54:50 710 2125.00 XLON 2453443 09-Mar-2022 08:54:50 667 2125.00 XLON 2453441 09-Mar-2022 08:52:26 1,281 2120.00 XLON 2446262 09-Mar-2022 08:51:10 95 2115.00 XLON 2443378 09-Mar-2022 08:51:10 222 2115.00 XLON 2443376 09-Mar-2022 08:51:10 227 2115.00 XLON 2443374 09-Mar-2022 08:51:10 300 2115.00 XLON 2443372 09-Mar-2022 08:51:10 270 2115.00 XLON 2443370 09-Mar-2022 08:51:10 122 2115.00 XLON 2443368 09-Mar-2022 08:51:10 175 2115.00 XLON 2443366 09-Mar-2022 08:45:20 913 2117.00 XLON 2425034 09-Mar-2022 08:45:20 356 2117.00 XLON 2425032 09-Mar-2022 08:40:47 1,153 2114.00 XLON 2411071 09-Mar-2022 08:40:47 72 2114.00 XLON 2411073 09-Mar-2022 08:38:06 1,362 2117.00 XLON 2402210 09-Mar-2022 08:33:32 1,313 2123.00 XLON 2387694 09-Mar-2022 08:31:24 640 2120.00 XLON 2380755 09-Mar-2022 08:31:24 330 2120.00 XLON 2380753 09-Mar-2022 08:31:24 281 2120.00 XLON 2380751 09-Mar-2022 08:29:07 1,011 2121.00 XLON 2373438 09-Mar-2022 08:29:07 361 2121.00 XLON 2373436 09-Mar-2022 08:28:03 1,257 2122.00 XLON 2370265 09-Mar-2022 08:24:54 597 2121.00 XLON 2362023 09-Mar-2022 08:24:53 815 2121.00 XLON 2361945 09-Mar-2022 08:21:36 198 2129.00 XLON 2350330 09-Mar-2022 08:21:36 596 2129.00 XLON 2350328 09-Mar-2022 08:21:35 599 2129.00 XLON 2350289 09-Mar-2022 08:17:03 1,356 2131.00 XLON 2333732 09-Mar-2022 08:15:03 818 2133.00 XLON 2325378 09-Mar-2022 08:15:03 581 2133.00 XLON 2325376 09-Mar-2022 08:11:45 1,406 2124.00 XLON 2312725 09-Mar-2022 08:08:33 169 2121.00 XLON 2301270 09-Mar-2022 08:08:33 1,304 2121.00 XLON 2301268 09-Mar-2022 08:06:51 1,413 2114.00 XLON 2291611 09-Mar-2022 08:04:03 1,383 2105.00 XLON 2279821 09-Mar-2022 08:02:02 1,435 2103.00 XLON 2272371 09-Mar-2022 08:01:33 1,456 2102.00 XLON 2270409 09-Mar-2022 08:00:53 1,312 2098.00 XLON 2265830 09-Mar-2022 08:00:21 457 2098.00 XLON 2262968 09-Mar-2022 08:00:21 885 2098.00 XLON 2262966 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSWFMUEESEID
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement