REG - RELX PLC - Transaction in Own Shares
10/03/2022 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220310:nRSJ4125Ea&default-theme=true RNS Number : 4125E RELX PLC 10 March 2022 10 March 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 152,569 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2126.5654 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,837,741 ordinary shares in treasury, and has 1,932,676,107 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 2,750,062 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 10 March 2022 Number of ordinary shares purchased: 152,569 Volume weighted average price paid per share (p): 2126.5654 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 10-Mar-2022 16:19:45 773 2104.00 XLON 2981574 10-Mar-2022 16:19:45 300 2104.00 XLON 2981572 10-Mar-2022 16:18:36 34 2103.00 XLON 2977833 10-Mar-2022 16:18:36 1,247 2103.00 XLON 2977831 10-Mar-2022 16:16:23 1,440 2102.00 XLON 2972272 10-Mar-2022 16:14:12 1,317 2104.00 XLON 2966487 10-Mar-2022 16:11:18 1,235 2104.00 XLON 2959089 10-Mar-2022 16:07:56 1,387 2102.00 XLON 2952107 10-Mar-2022 16:03:22 1,402 2104.00 XLON 2941317 10-Mar-2022 16:00:19 128 2106.00 XLON 2934499 10-Mar-2022 16:00:19 300 2106.00 XLON 2934497 10-Mar-2022 16:00:19 863 2106.00 XLON 2934495 10-Mar-2022 15:58:31 731 2110.00 XLON 2929781 10-Mar-2022 15:58:31 509 2110.00 XLON 2929783 10-Mar-2022 15:55:15 1,263 2108.00 XLON 2923235 10-Mar-2022 15:52:28 1,266 2110.00 XLON 2919117 10-Mar-2022 15:48:50 1,245 2117.00 XLON 2911650 10-Mar-2022 15:46:29 435 2116.00 XLON 2907143 10-Mar-2022 15:46:29 909 2116.00 XLON 2907141 10-Mar-2022 15:44:11 1,332 2117.00 XLON 2902926 10-Mar-2022 15:40:40 1,300 2117.00 XLON 2896298 10-Mar-2022 15:36:41 1,471 2118.00 XLON 2888693 10-Mar-2022 15:36:37 1 2118.00 XLON 2888527 10-Mar-2022 15:33:22 1,163 2117.00 XLON 2881404 10-Mar-2022 15:33:22 67 2117.00 XLON 2881402 10-Mar-2022 15:32:36 1,044 2118.00 XLON 2879577 10-Mar-2022 15:32:36 31 2118.00 XLON 2879579 10-Mar-2022 15:32:15 221 2118.00 XLON 2878871 10-Mar-2022 15:27:00 1,455 2117.00 XLON 2868226 10-Mar-2022 15:23:59 1,198 2122.00 XLON 2860456 10-Mar-2022 15:20:25 223 2128.00 XLON 2852685 10-Mar-2022 15:20:25 394 2128.00 XLON 2852683 10-Mar-2022 15:20:25 218 2128.00 XLON 2852681 10-Mar-2022 15:20:25 213 2128.00 XLON 2852679 10-Mar-2022 15:20:25 300 2128.00 XLON 2852677 10-Mar-2022 15:17:26 1,231 2129.00 XLON 2846724 10-Mar-2022 15:17:26 148 2129.00 XLON 2846722 10-Mar-2022 15:17:24 1,467 2130.00 XLON 2846482 10-Mar-2022 15:10:50 1,302 2126.00 XLON 2831145 10-Mar-2022 15:07:16 958 2120.00 XLON 2823836 10-Mar-2022 15:07:16 438 2120.00 XLON 2823838 10-Mar-2022 15:04:52 1,217 2120.00 XLON 2817796 10-Mar-2022 15:03:23 994 2123.00 XLON 2814773 10-Mar-2022 15:03:23 246 2123.00 XLON 2814763 10-Mar-2022 15:00:59 1,379 2124.00 XLON 2806756 10-Mar-2022 14:59:27 351 2125.00 XLON 2797126 10-Mar-2022 14:59:27 967 2125.00 XLON 2797124 10-Mar-2022 14:56:50 213 2122.00 XLON 2789325 10-Mar-2022 14:53:42 1,376 2116.00 XLON 2781730 10-Mar-2022 14:49:08 641 2115.00 XLON 2771786 10-Mar-2022 14:49:08 300 2115.00 XLON 2771784 10-Mar-2022 14:49:08 290 2115.00 XLON 2771782 10-Mar-2022 14:46:24 264 2117.00 XLON 2765459 10-Mar-2022 14:46:24 1,073 2117.00 XLON 2765461 10-Mar-2022 14:43:19 348 2115.00 XLON 2757735 10-Mar-2022 14:43:19 911 2115.00 XLON 2757733 10-Mar-2022 14:41:05 195 2114.00 XLON 2751251 10-Mar-2022 14:41:05 1,259 2114.00 XLON 2751249 10-Mar-2022 14:36:20 703 2113.00 XLON 2738370 10-Mar-2022 14:36:20 213 2113.00 XLON 2738368 10-Mar-2022 14:36:20 230 2113.00 XLON 2738366 10-Mar-2022 14:36:20 218 2113.00 XLON 2738364 10-Mar-2022 14:33:38 1,470 2109.00 XLON 2730525 10-Mar-2022 14:33:38 1,290 2109.00 XLON 2730515 10-Mar-2022 14:31:12 847 2107.00 XLON 2723324 10-Mar-2022 14:31:12 517 2107.00 XLON 2723322 10-Mar-2022 14:26:09 1,381 2106.00 XLON 2711093 10-Mar-2022 14:22:27 569 2102.00 XLON 2706155 10-Mar-2022 14:22:27 178 2102.00 XLON 2706151 10-Mar-2022 14:22:27 553 2102.00 XLON 2706153 10-Mar-2022 14:16:28 597 2099.00 XLON 2698847 10-Mar-2022 14:16:28 616 2099.00 XLON 2698845 10-Mar-2022 14:12:12 143 2098.00 XLON 2693597 10-Mar-2022 14:12:12 1,202 2098.00 XLON 2693595 10-Mar-2022 14:06:40 1,188 2100.00 XLON 2686768 10-Mar-2022 14:02:53 1,349 2099.00 XLON 2681793 10-Mar-2022 13:54:43 1,460 2100.00 XLON 2670635 10-Mar-2022 13:48:48 992 2100.00 XLON 2662187 10-Mar-2022 13:48:48 308 2100.00 XLON 2662185 10-Mar-2022 13:43:20 34 2103.00 XLON 2655170 10-Mar-2022 13:43:20 1,308 2103.00 XLON 2655172 10-Mar-2022 13:39:58 1,323 2105.00 XLON 2651740 10-Mar-2022 13:32:36 1,232 2105.00 XLON 2641162 10-Mar-2022 13:32:36 152 2105.00 XLON 2641160 10-Mar-2022 13:28:47 272 2107.00 XLON 2634039 10-Mar-2022 13:28:47 997 2107.00 XLON 2634037 10-Mar-2022 13:21:31 1,267 2107.00 XLON 2625214 10-Mar-2022 13:14:50 1,321 2109.00 XLON 2616360 10-Mar-2022 13:06:52 233 2115.00 XLON 2607071 10-Mar-2022 13:06:52 55 2115.00 XLON 2607069 10-Mar-2022 13:06:52 96 2115.00 XLON 2607067 10-Mar-2022 13:06:52 345 2115.00 XLON 2607063 10-Mar-2022 13:06:52 706 2115.00 XLON 2607060 10-Mar-2022 13:00:00 1,308 2117.00 XLON 2598968 10-Mar-2022 12:53:31 1,308 2123.00 XLON 2590389 10-Mar-2022 12:48:09 177 2126.00 XLON 2584217 10-Mar-2022 12:48:09 1,016 2126.00 XLON 2584215 10-Mar-2022 12:40:24 1,440 2130.00 XLON 2573170 10-Mar-2022 12:34:51 264 2129.00 XLON 2567797 10-Mar-2022 12:34:51 965 2129.00 XLON 2567795 10-Mar-2022 12:31:26 1,273 2130.00 XLON 2565363 10-Mar-2022 12:22:23 1,309 2126.00 XLON 2558424 10-Mar-2022 12:15:38 580 2128.00 XLON 2551899 10-Mar-2022 12:15:38 809 2128.00 XLON 2551897 10-Mar-2022 12:09:17 434 2129.00 XLON 2546569 10-Mar-2022 12:09:17 1,011 2129.00 XLON 2546571 10-Mar-2022 12:02:13 918 2129.00 XLON 2539336 10-Mar-2022 12:02:13 339 2129.00 XLON 2539334 10-Mar-2022 11:58:02 22 2131.00 XLON 2536286 10-Mar-2022 11:58:02 1,335 2131.00 XLON 2536284 10-Mar-2022 11:50:47 407 2130.00 XLON 2529308 10-Mar-2022 11:50:47 803 2130.00 XLON 2529306 10-Mar-2022 11:43:14 1,310 2133.00 XLON 2521241 10-Mar-2022 11:38:19 1,293 2138.00 XLON 2516152 10-Mar-2022 11:29:33 1,264 2141.00 XLON 2507702 10-Mar-2022 11:27:49 1,204 2144.00 XLON 2506124 10-Mar-2022 11:14:58 343 2144.00 XLON 2493601 10-Mar-2022 11:14:58 899 2144.00 XLON 2493599 10-Mar-2022 11:08:32 1,427 2144.00 XLON 2486619 10-Mar-2022 11:05:53 507 2143.00 XLON 2484116 10-Mar-2022 11:05:53 194 2143.00 XLON 2484114 10-Mar-2022 11:05:53 535 2143.00 XLON 2484112 10-Mar-2022 10:58:35 1,371 2142.00 XLON 2477268 10-Mar-2022 10:44:48 1,273 2143.00 XLON 2465283 10-Mar-2022 10:36:51 1,272 2143.00 XLON 2456207 10-Mar-2022 10:29:38 1,306 2144.00 XLON 2449169 10-Mar-2022 10:21:25 799 2144.00 XLON 2440823 10-Mar-2022 10:21:25 467 2144.00 XLON 2440821 10-Mar-2022 10:17:36 1,336 2144.00 XLON 2435168 10-Mar-2022 10:08:18 1,393 2141.00 XLON 2423523 10-Mar-2022 10:00:10 422 2137.00 XLON 2414376 10-Mar-2022 10:00:10 968 2137.00 XLON 2414374 10-Mar-2022 09:54:59 979 2137.00 XLON 2399353 10-Mar-2022 09:54:59 300 2137.00 XLON 2399351 10-Mar-2022 09:53:39 17 2142.00 XLON 2393975 10-Mar-2022 09:50:03 1,398 2142.00 XLON 2385081 10-Mar-2022 09:45:39 919 2147.00 XLON 2375817 10-Mar-2022 09:44:09 534 2147.00 XLON 2372673 10-Mar-2022 09:38:50 775 2147.00 XLON 2363126 10-Mar-2022 09:38:50 29 2147.00 XLON 2363124 10-Mar-2022 09:38:50 642 2147.00 XLON 2363122 10-Mar-2022 09:32:19 1,417 2152.00 XLON 2348948 10-Mar-2022 09:29:01 1,380 2159.00 XLON 2340796 10-Mar-2022 09:23:04 589 2160.00 XLON 2328456 10-Mar-2022 09:23:04 869 2160.00 XLON 2328454 10-Mar-2022 09:18:18 1,135 2158.00 XLON 2319450 10-Mar-2022 09:18:18 299 2158.00 XLON 2319452 10-Mar-2022 09:12:03 215 2151.00 XLON 2308715 10-Mar-2022 09:12:03 1,222 2151.00 XLON 2308713 10-Mar-2022 09:08:44 1,193 2151.00 XLON 2302736 10-Mar-2022 09:04:48 1,186 2156.00 XLON 2295953 10-Mar-2022 09:00:40 1,218 2160.00 XLON 2289142 10-Mar-2022 08:59:14 1,301 2158.00 XLON 2284237 10-Mar-2022 08:56:30 40 2155.00 XLON 2279364 10-Mar-2022 08:56:30 225 2155.00 XLON 2279362 10-Mar-2022 08:56:30 330 2155.00 XLON 2279360 10-Mar-2022 08:56:30 40 2155.00 XLON 2279358 10-Mar-2022 08:56:30 37 2155.00 XLON 2279356 10-Mar-2022 08:56:30 716 2155.00 XLON 2279354 10-Mar-2022 08:50:12 219 2146.00 XLON 2267503 10-Mar-2022 08:50:12 977 2146.00 XLON 2267499 10-Mar-2022 08:50:12 120 2146.00 XLON 2267501 10-Mar-2022 08:46:54 1,385 2144.00 XLON 2260360 10-Mar-2022 08:45:32 1,458 2145.00 XLON 2257352 10-Mar-2022 08:42:44 726 2145.00 XLON 2251695 10-Mar-2022 08:42:44 740 2145.00 XLON 2251693 10-Mar-2022 08:40:00 912 2136.00 XLON 2246206 10-Mar-2022 08:40:00 389 2136.00 XLON 2246204 10-Mar-2022 08:35:54 1,040 2132.00 XLON 2237823 10-Mar-2022 08:35:54 70 2132.00 XLON 2237821 10-Mar-2022 08:35:54 208 2132.00 XLON 2237825 10-Mar-2022 08:35:54 50 2132.00 XLON 2237827 10-Mar-2022 08:31:10 397 2135.00 XLON 2227234 10-Mar-2022 08:31:10 822 2135.00 XLON 2227232 10-Mar-2022 08:31:10 180 2135.00 XLON 2227230 10-Mar-2022 08:27:51 1,253 2132.00 XLON 2218841 10-Mar-2022 08:24:57 1,067 2130.00 XLON 2211866 10-Mar-2022 08:24:57 211 2130.00 XLON 2211864 10-Mar-2022 08:18:30 1,052 2139.00 XLON 2196737 10-Mar-2022 08:18:30 56 2139.00 XLON 2196735 10-Mar-2022 08:18:30 236 2139.00 XLON 2196733 10-Mar-2022 08:16:38 213 2135.00 XLON 2192618 10-Mar-2022 08:16:38 71 2135.00 XLON 2192616 10-Mar-2022 08:16:38 300 2135.00 XLON 2192614 10-Mar-2022 08:16:38 310 2136.00 XLON 2192620 10-Mar-2022 08:16:38 104 2136.00 XLON 2192622 10-Mar-2022 08:16:38 100 2134.00 XLON 2192612 10-Mar-2022 08:16:38 100 2134.00 XLON 2192610 10-Mar-2022 08:13:19 16 2131.00 XLON 2185897 10-Mar-2022 08:13:19 411 2131.00 XLON 2185895 10-Mar-2022 08:13:19 238 2131.00 XLON 2185893 10-Mar-2022 08:13:19 120 2131.00 XLON 2185891 10-Mar-2022 08:13:19 588 2131.00 XLON 2185889 10-Mar-2022 08:12:00 159 2129.00 XLON 2182582 10-Mar-2022 08:12:00 1,056 2129.00 XLON 2182580 10-Mar-2022 08:10:19 1,440 2136.00 XLON 2178449 10-Mar-2022 08:08:39 740 2137.00 XLON 2174945 10-Mar-2022 08:08:39 291 2137.00 XLON 2174947 10-Mar-2022 08:08:39 160 2137.00 XLON 2174949 10-Mar-2022 08:05:55 1,456 2136.00 XLON 2164852 10-Mar-2022 08:05:55 23 2136.00 XLON 2164850 10-Mar-2022 08:05:45 1,298 2137.00 XLON 2164582 10-Mar-2022 08:01:50 532 2125.00 XLON 2154364 10-Mar-2022 08:01:50 880 2125.00 XLON 2154362 10-Mar-2022 08:01:50 429 2126.00 XLON 2154180 10-Mar-2022 08:01:50 714 2126.00 XLON 2154178 10-Mar-2022 08:01:48 108 2126.00 XLON 2152435 10-Mar-2022 08:00:18 1,191 2133.00 XLON 2146925 10-Mar-2022 08:00:13 376 2137.00 XLON 2145648 10-Mar-2022 08:00:13 282 2137.00 XLON 2145646 10-Mar-2022 08:00:13 641 2137.00 XLON 2145644 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFDFWSEESESD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement