REG - RELX PLC - Transaction in Own Shares
11/03/2022 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220311:nRSK5656Ea&default-theme=true RNS Number : 5656E RELX PLC 11 March 2022 11 March 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 152,747 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2109.6760 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,990,488 ordinary shares in treasury, and has 1,932,523,360 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 2,902,809 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 11 March 2022 Number of ordinary shares purchased: 152,747 Volume weighted average price paid per share (p): 2109.6760 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 11-Mar-2022 16:19:08 386 2120.00 XLON 2729547 11-Mar-2022 16:19:08 239 2120.00 XLON 2729545 11-Mar-2022 16:18:47 391 2119.00 XLON 2728592 11-Mar-2022 16:18:47 444 2119.00 XLON 2728590 11-Mar-2022 16:18:47 201 2119.00 XLON 2728588 11-Mar-2022 16:18:47 37 2119.00 XLON 2728586 11-Mar-2022 16:18:47 187 2119.00 XLON 2728584 11-Mar-2022 16:16:35 599 2119.00 XLON 2722002 11-Mar-2022 16:16:35 879 2119.00 XLON 2722000 11-Mar-2022 16:15:12 300 2120.00 XLON 2719054 11-Mar-2022 16:15:12 627 2120.00 XLON 2719052 11-Mar-2022 16:11:27 1,315 2119.00 XLON 2710310 11-Mar-2022 16:09:11 1,276 2119.00 XLON 2705010 11-Mar-2022 16:04:09 599 2124.00 XLON 2691292 11-Mar-2022 16:04:09 284 2124.00 XLON 2691290 11-Mar-2022 16:04:09 320 2124.00 XLON 2691288 11-Mar-2022 16:04:09 167 2124.00 XLON 2691286 11-Mar-2022 16:04:09 1,361 2124.00 XLON 2691284 11-Mar-2022 16:01:04 594 2123.00 XLON 2685424 11-Mar-2022 16:01:04 167 2123.00 XLON 2685422 11-Mar-2022 16:01:04 425 2123.00 XLON 2685420 11-Mar-2022 16:01:04 300 2123.00 XLON 2685418 11-Mar-2022 16:01:04 425 2123.00 XLON 2685412 11-Mar-2022 16:01:04 167 2123.00 XLON 2685414 11-Mar-2022 16:01:04 300 2123.00 XLON 2685416 11-Mar-2022 15:55:22 297 2121.00 XLON 2671950 11-Mar-2022 15:55:22 887 2121.00 XLON 2671948 11-Mar-2022 15:52:37 1,419 2121.00 XLON 2666185 11-Mar-2022 15:52:00 1,746 2121.00 XLON 2665353 11-Mar-2022 15:50:16 291 2121.00 XLON 2661998 11-Mar-2022 15:50:16 909 2121.00 XLON 2661996 11-Mar-2022 15:50:16 167 2121.00 XLON 2661994 11-Mar-2022 15:42:40 229 2120.00 XLON 2648435 11-Mar-2022 15:42:40 240 2120.00 XLON 2648433 11-Mar-2022 15:41:16 533 2120.00 XLON 2645088 11-Mar-2022 15:41:16 40 2120.00 XLON 2645076 11-Mar-2022 15:41:16 40 2120.00 XLON 2645074 11-Mar-2022 15:41:16 60 2120.00 XLON 2645072 11-Mar-2022 15:41:16 100 2120.00 XLON 2645070 11-Mar-2022 15:41:16 100 2120.00 XLON 2645068 11-Mar-2022 15:41:16 100 2120.00 XLON 2645066 11-Mar-2022 15:41:16 20 2120.00 XLON 2645064 11-Mar-2022 15:38:47 1,364 2119.00 XLON 2640378 11-Mar-2022 15:36:19 374 2117.00 XLON 2635651 11-Mar-2022 15:36:16 467 2117.00 XLON 2635588 11-Mar-2022 15:34:19 534 2117.00 XLON 2631724 11-Mar-2022 15:34:19 729 2117.00 XLON 2631726 11-Mar-2022 15:31:01 1,411 2118.00 XLON 2625266 11-Mar-2022 15:29:52 1,293 2116.00 XLON 2623006 11-Mar-2022 15:24:02 276 2109.00 XLON 2609299 11-Mar-2022 15:24:02 1,108 2109.00 XLON 2609297 11-Mar-2022 15:20:28 665 2110.00 XLON 2600475 11-Mar-2022 15:20:28 600 2110.00 XLON 2600473 11-Mar-2022 15:18:04 1,314 2110.00 XLON 2595371 11-Mar-2022 15:14:44 1,246 2112.00 XLON 2589014 11-Mar-2022 15:10:17 1,369 2113.00 XLON 2580144 11-Mar-2022 15:08:15 1,343 2115.00 XLON 2575382 11-Mar-2022 15:03:55 1,264 2113.00 XLON 2565888 11-Mar-2022 15:00:21 1,422 2113.00 XLON 2556143 11-Mar-2022 14:58:46 567 2114.00 XLON 2550077 11-Mar-2022 14:58:46 144 2114.00 XLON 2550075 11-Mar-2022 14:58:46 144 2114.00 XLON 2550073 11-Mar-2022 14:58:46 389 2114.00 XLON 2550071 11-Mar-2022 14:53:59 1,096 2115.00 XLON 2538607 11-Mar-2022 14:53:59 156 2115.00 XLON 2538605 11-Mar-2022 14:52:08 973 2114.00 XLON 2534821 11-Mar-2022 14:52:08 249 2114.00 XLON 2534819 11-Mar-2022 14:48:06 369 2118.00 XLON 2525028 11-Mar-2022 14:48:06 1,053 2118.00 XLON 2525026 11-Mar-2022 14:44:05 198 2118.00 XLON 2515679 11-Mar-2022 14:44:05 603 2118.00 XLON 2515683 11-Mar-2022 14:44:05 386 2118.00 XLON 2515681 11-Mar-2022 14:43:37 1,226 2119.00 XLON 2514455 11-Mar-2022 14:38:00 479 2119.00 XLON 2499007 11-Mar-2022 14:38:00 167 2119.00 XLON 2499005 11-Mar-2022 14:38:00 250 2119.00 XLON 2499003 11-Mar-2022 14:38:00 300 2119.00 XLON 2499001 11-Mar-2022 14:35:00 1,326 2119.00 XLON 2489983 11-Mar-2022 14:34:44 1,090 2120.00 XLON 2489071 11-Mar-2022 14:34:44 315 2120.00 XLON 2489069 11-Mar-2022 14:30:52 1,240 2115.00 XLON 2477325 11-Mar-2022 14:29:20 1,284 2118.00 XLON 2469381 11-Mar-2022 14:25:18 1,273 2119.00 XLON 2461905 11-Mar-2022 14:16:06 1,437 2123.00 XLON 2448968 11-Mar-2022 14:13:47 1,382 2125.00 XLON 2445673 11-Mar-2022 14:04:11 1,212 2127.00 XLON 2433291 11-Mar-2022 13:57:00 215 2129.00 XLON 2423263 11-Mar-2022 13:57:00 925 2129.00 XLON 2423261 11-Mar-2022 13:57:00 277 2129.00 XLON 2423259 11-Mar-2022 13:54:24 1,425 2131.00 XLON 2420021 11-Mar-2022 13:47:23 1,225 2132.00 XLON 2411394 11-Mar-2022 13:40:06 796 2133.00 XLON 2401947 11-Mar-2022 13:40:06 637 2133.00 XLON 2401945 11-Mar-2022 13:32:38 581 2133.00 XLON 2393230 11-Mar-2022 13:32:36 805 2133.00 XLON 2393147 11-Mar-2022 13:24:09 1,070 2133.00 XLON 2383622 11-Mar-2022 13:24:09 255 2133.00 XLON 2383620 11-Mar-2022 13:13:46 1,442 2130.00 XLON 2373247 11-Mar-2022 13:04:30 1,429 2129.00 XLON 2363293 11-Mar-2022 12:54:54 453 2126.00 XLON 2351906 11-Mar-2022 12:54:54 798 2126.00 XLON 2351904 11-Mar-2022 12:49:22 1,372 2127.00 XLON 2346404 11-Mar-2022 12:40:01 1,382 2130.00 XLON 2337686 11-Mar-2022 12:32:46 1,217 2132.00 XLON 2330506 11-Mar-2022 12:22:14 815 2129.00 XLON 2320387 11-Mar-2022 12:22:14 637 2129.00 XLON 2320385 11-Mar-2022 12:14:50 1,214 2134.00 XLON 2312283 11-Mar-2022 12:06:08 1,424 2132.00 XLON 2302587 11-Mar-2022 12:00:39 1,389 2124.00 XLON 2296053 11-Mar-2022 11:53:47 1,184 2120.00 XLON 2288473 11-Mar-2022 11:47:32 1,344 2129.00 XLON 2279363 11-Mar-2022 11:43:13 1,321 2137.00 XLON 2272980 11-Mar-2022 11:35:12 974 2131.00 XLON 2261225 11-Mar-2022 11:35:12 397 2131.00 XLON 2261222 11-Mar-2022 11:28:27 1,324 2131.00 XLON 2248990 11-Mar-2022 11:27:03 1,393 2142.00 XLON 2245006 11-Mar-2022 11:24:34 1,319 2135.00 XLON 2236842 11-Mar-2022 11:20:18 1,012 2125.00 XLON 2226807 11-Mar-2022 11:20:18 441 2125.00 XLON 2226805 11-Mar-2022 11:13:59 1,345 2120.00 XLON 2220956 11-Mar-2022 11:08:10 1,309 2118.00 XLON 2215409 11-Mar-2022 11:04:37 1,394 2114.00 XLON 2212629 11-Mar-2022 11:02:21 1,233 2116.00 XLON 2210611 11-Mar-2022 10:55:20 1,246 2116.00 XLON 2202759 11-Mar-2022 10:50:18 1,448 2119.00 XLON 2196848 11-Mar-2022 10:48:28 1,254 2118.00 XLON 2195138 11-Mar-2022 10:39:41 550 2114.00 XLON 2187478 11-Mar-2022 10:39:41 810 2114.00 XLON 2187476 11-Mar-2022 10:36:23 1,200 2112.00 XLON 2184228 11-Mar-2022 10:29:05 1,324 2099.00 XLON 2177033 11-Mar-2022 10:21:12 1,397 2100.00 XLON 2168440 11-Mar-2022 10:18:18 1,464 2099.00 XLON 2165542 11-Mar-2022 10:17:27 1,197 2099.00 XLON 2164719 11-Mar-2022 10:08:09 1,390 2094.00 XLON 2155715 11-Mar-2022 10:03:11 1,330 2095.00 XLON 2150391 11-Mar-2022 09:58:27 1,231 2098.00 XLON 2145099 11-Mar-2022 09:50:41 19 2098.00 XLON 2129557 11-Mar-2022 09:50:41 1,391 2098.00 XLON 2129559 11-Mar-2022 09:46:54 226 2099.00 XLON 2121354 11-Mar-2022 09:46:54 123 2099.00 XLON 2121352 11-Mar-2022 09:46:54 659 2099.00 XLON 2121360 11-Mar-2022 09:46:54 140 2099.00 XLON 2121356 11-Mar-2022 09:46:54 95 2099.00 XLON 2121358 11-Mar-2022 09:41:50 1,433 2097.00 XLON 2112318 11-Mar-2022 09:38:12 1,374 2100.00 XLON 2103672 11-Mar-2022 09:35:16 962 2098.00 XLON 2098157 11-Mar-2022 09:35:16 435 2098.00 XLON 2098155 11-Mar-2022 09:29:51 1,276 2097.00 XLON 2088538 11-Mar-2022 09:26:04 1,203 2099.00 XLON 2081108 11-Mar-2022 09:19:00 1,255 2093.00 XLON 2069049 11-Mar-2022 09:15:29 1,290 2095.00 XLON 2062913 11-Mar-2022 09:09:25 1,185 2092.00 XLON 2053496 11-Mar-2022 09:03:50 732 2087.00 XLON 2043725 11-Mar-2022 09:03:50 723 2087.00 XLON 2043723 11-Mar-2022 08:58:33 1,236 2089.00 XLON 2035166 11-Mar-2022 08:57:11 1,347 2087.00 XLON 2032487 11-Mar-2022 08:50:26 1,291 2079.00 XLON 2020858 11-Mar-2022 08:45:35 94 2081.00 XLON 2011560 11-Mar-2022 08:45:35 129 2081.00 XLON 2011558 11-Mar-2022 08:45:35 1,217 2081.00 XLON 2011562 11-Mar-2022 08:42:29 1,201 2085.00 XLON 2005850 11-Mar-2022 08:37:10 1,242 2086.00 XLON 1996445 11-Mar-2022 08:34:01 984 2080.00 XLON 1990647 11-Mar-2022 08:34:01 50 2080.00 XLON 1990645 11-Mar-2022 08:34:01 375 2080.00 XLON 1990643 11-Mar-2022 08:30:07 875 2074.00 XLON 1982844 11-Mar-2022 08:29:59 509 2074.00 XLON 1982286 11-Mar-2022 08:25:36 1,320 2075.00 XLON 1974714 11-Mar-2022 08:21:20 1,293 2072.00 XLON 1967927 11-Mar-2022 08:19:00 1,297 2064.00 XLON 1962867 11-Mar-2022 08:16:57 1,363 2058.00 XLON 1958367 11-Mar-2022 08:12:40 1,297 2064.00 XLON 1950124 11-Mar-2022 08:11:04 1,195 2071.00 XLON 1947396 11-Mar-2022 08:08:47 1,436 2070.00 XLON 1943231 11-Mar-2022 08:06:41 1,135 2065.00 XLON 1935839 11-Mar-2022 08:06:41 315 2065.00 XLON 1935837 11-Mar-2022 08:05:16 1,386 2071.00 XLON 1933519 11-Mar-2022 08:02:47 1,454 2074.00 XLON 1928416 11-Mar-2022 08:01:27 1,351 2082.00 XLON 1924116 11-Mar-2022 08:00:54 1,364 2092.00 XLON 1923199 11-Mar-2022 08:00:23 1,196 2099.00 XLON 1921364 11-Mar-2022 08:00:06 1,405 2113.00 XLON 1917739 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFFFWFEESEFD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement