REG - RELX PLC - Transaction in Own Shares
15/03/2022 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220315:nRSO8813Ea&default-theme=true RNS Number : 8813E RELX PLC 15 March 2022 15 March 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 152,751 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2165.8365 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,297,256 ordinary shares in treasury, and has 1,932,217,458 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 3,209,577 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 15 March 2022 Number of ordinary shares purchased: 152,751 Volume weighted average price paid per share (p): 2165.8365 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 15-Mar-2022 16:19:09 225 2179.00 XLON 3176370 15-Mar-2022 16:19:09 405 2179.00 XLON 3176368 15-Mar-2022 16:18:54 223 2179.00 XLON 3175362 15-Mar-2022 16:18:54 217 2179.00 XLON 3175360 15-Mar-2022 16:18:54 163 2179.00 XLON 3175358 15-Mar-2022 16:18:54 103 2179.00 XLON 3175356 15-Mar-2022 16:18:12 223 2178.00 XLON 3173120 15-Mar-2022 16:18:12 217 2178.00 XLON 3173118 15-Mar-2022 16:18:12 288 2178.00 XLON 3173114 15-Mar-2022 16:18:12 576 2178.00 XLON 3173116 15-Mar-2022 16:17:27 40 2176.00 XLON 3170635 15-Mar-2022 16:17:27 32 2176.00 XLON 3170633 15-Mar-2022 16:14:04 211 2175.00 XLON 3163159 15-Mar-2022 16:14:04 788 2175.00 XLON 3163157 15-Mar-2022 16:14:04 319 2175.00 XLON 3163155 15-Mar-2022 16:11:59 1,368 2174.00 XLON 3158803 15-Mar-2022 16:09:41 1,109 2173.00 XLON 3154657 15-Mar-2022 16:09:41 157 2173.00 XLON 3154659 15-Mar-2022 16:08:18 240 2171.00 XLON 3151621 15-Mar-2022 16:08:18 240 2171.00 XLON 3151619 15-Mar-2022 16:08:18 61 2171.00 XLON 3151617 15-Mar-2022 16:04:23 19 2169.00 XLON 3143383 15-Mar-2022 16:04:23 580 2169.00 XLON 3143381 15-Mar-2022 16:03:23 480 2169.00 XLON 3141553 15-Mar-2022 16:03:23 347 2169.00 XLON 3141551 15-Mar-2022 16:00:00 689 2172.00 XLON 3134679 15-Mar-2022 16:00:00 693 2172.00 XLON 3134677 15-Mar-2022 15:57:07 212 2173.00 XLON 3126975 15-Mar-2022 15:57:07 300 2173.00 XLON 3126973 15-Mar-2022 15:57:07 330 2173.00 XLON 3126971 15-Mar-2022 15:57:07 217 2173.00 XLON 3126969 15-Mar-2022 15:57:07 223 2173.00 XLON 3126967 15-Mar-2022 15:54:17 223 2180.00 XLON 3114005 15-Mar-2022 15:54:17 217 2180.00 XLON 3114007 15-Mar-2022 15:54:17 202 2180.00 XLON 3114009 15-Mar-2022 15:54:17 296 2180.00 XLON 3114011 15-Mar-2022 15:54:17 300 2180.00 XLON 3114003 15-Mar-2022 15:52:47 409 2182.00 XLON 3110505 15-Mar-2022 15:52:47 517 2182.00 XLON 3110490 15-Mar-2022 15:52:47 268 2182.00 XLON 3110488 15-Mar-2022 15:48:07 1,054 2181.00 XLON 3102210 15-Mar-2022 15:48:07 278 2181.00 XLON 3102208 15-Mar-2022 15:45:40 178 2183.00 XLON 3097055 15-Mar-2022 15:45:40 218 2183.00 XLON 3097057 15-Mar-2022 15:45:38 201 2183.00 XLON 3097006 15-Mar-2022 15:45:37 223 2183.00 XLON 3096979 15-Mar-2022 15:45:37 240 2183.00 XLON 3096977 15-Mar-2022 15:45:37 170 2183.00 XLON 3096975 15-Mar-2022 15:43:08 109 2185.00 XLON 3092502 15-Mar-2022 15:43:08 169 2185.00 XLON 3092500 15-Mar-2022 15:43:08 500 2185.00 XLON 3092498 15-Mar-2022 15:43:08 114 2185.00 XLON 3092496 15-Mar-2022 15:43:08 39 2185.00 XLON 3092494 15-Mar-2022 15:43:08 78 2185.00 XLON 3092492 15-Mar-2022 15:43:08 27 2185.00 XLON 3092490 15-Mar-2022 15:43:08 31 2185.00 XLON 3092488 15-Mar-2022 15:43:08 58 2185.00 XLON 3092486 15-Mar-2022 15:43:08 87 2185.00 XLON 3092484 15-Mar-2022 15:38:34 1,478 2185.00 XLON 3083303 15-Mar-2022 15:34:58 1,204 2184.00 XLON 3075142 15-Mar-2022 15:32:36 1,091 2185.00 XLON 3071166 15-Mar-2022 15:32:36 100 2185.00 XLON 3071164 15-Mar-2022 15:32:36 75 2185.00 XLON 3071161 15-Mar-2022 15:29:18 1,326 2184.00 XLON 3065085 15-Mar-2022 15:29:18 100 2184.00 XLON 3065083 15-Mar-2022 15:25:08 941 2181.00 XLON 3056389 15-Mar-2022 15:25:08 300 2181.00 XLON 3056387 15-Mar-2022 15:25:08 192 2181.00 XLON 3056381 15-Mar-2022 15:25:08 668 2181.00 XLON 3056383 15-Mar-2022 15:25:08 482 2181.00 XLON 3056385 15-Mar-2022 15:25:05 10 2181.00 XLON 3056207 15-Mar-2022 15:20:45 725 2182.00 XLON 3046942 15-Mar-2022 15:20:45 160 2182.00 XLON 3046938 15-Mar-2022 15:20:45 369 2182.00 XLON 3046940 15-Mar-2022 15:20:29 73 2183.00 XLON 3046387 15-Mar-2022 15:20:29 368 2183.00 XLON 3046385 15-Mar-2022 15:20:29 807 2183.00 XLON 3046383 15-Mar-2022 15:14:15 1,245 2189.00 XLON 3034456 15-Mar-2022 15:10:51 811 2191.00 XLON 3028206 15-Mar-2022 15:10:51 551 2191.00 XLON 3028204 15-Mar-2022 15:09:30 1,185 2188.00 XLON 3024734 15-Mar-2022 15:04:31 1,406 2187.00 XLON 3015714 15-Mar-2022 15:04:25 1,261 2188.00 XLON 3015485 15-Mar-2022 15:02:25 30 2186.00 XLON 3011169 15-Mar-2022 15:02:18 30 2186.00 XLON 3010961 15-Mar-2022 15:02:18 20 2186.00 XLON 3010949 15-Mar-2022 15:02:18 24 2186.00 XLON 3010945 15-Mar-2022 15:02:18 23 2186.00 XLON 3010947 15-Mar-2022 15:02:18 20 2186.00 XLON 3010951 15-Mar-2022 15:02:18 52 2186.00 XLON 3010955 15-Mar-2022 15:02:18 28 2186.00 XLON 3010953 15-Mar-2022 15:02:18 25 2186.00 XLON 3010943 15-Mar-2022 15:02:18 40 2186.00 XLON 3010941 15-Mar-2022 15:02:18 32 2186.00 XLON 3010939 15-Mar-2022 15:02:18 21 2186.00 XLON 3010937 15-Mar-2022 15:02:18 37 2186.00 XLON 3010935 15-Mar-2022 14:57:09 1,453 2183.00 XLON 2998317 15-Mar-2022 14:55:35 861 2181.00 XLON 2995618 15-Mar-2022 14:55:35 240 2181.00 XLON 2995616 15-Mar-2022 14:55:35 91 2181.00 XLON 2995614 15-Mar-2022 14:51:24 149 2180.00 XLON 2987706 15-Mar-2022 14:51:24 1,170 2180.00 XLON 2987704 15-Mar-2022 14:50:49 84 2181.00 XLON 2986340 15-Mar-2022 14:50:49 1,108 2181.00 XLON 2986342 15-Mar-2022 14:45:50 37 2177.00 XLON 2974698 15-Mar-2022 14:45:50 32 2177.00 XLON 2974692 15-Mar-2022 14:45:50 33 2177.00 XLON 2974696 15-Mar-2022 14:45:50 193 2177.00 XLON 2974694 15-Mar-2022 14:45:50 509 2177.00 XLON 2974682 15-Mar-2022 14:45:50 398 2177.00 XLON 2974680 15-Mar-2022 14:42:42 1,232 2181.00 XLON 2967068 15-Mar-2022 14:39:25 536 2180.00 XLON 2960044 15-Mar-2022 14:39:25 511 2180.00 XLON 2960040 15-Mar-2022 14:39:25 267 2180.00 XLON 2960042 15-Mar-2022 14:34:51 421 2180.00 XLON 2949233 15-Mar-2022 14:34:51 156 2180.00 XLON 2949231 15-Mar-2022 14:34:50 770 2180.00 XLON 2949140 15-Mar-2022 14:31:56 1,158 2179.00 XLON 2942683 15-Mar-2022 14:31:56 265 2179.00 XLON 2942681 15-Mar-2022 14:29:01 719 2174.00 XLON 2935936 15-Mar-2022 14:29:01 223 2174.00 XLON 2935934 15-Mar-2022 14:29:01 217 2174.00 XLON 2935938 15-Mar-2022 14:29:01 225 2174.00 XLON 2935940 15-Mar-2022 14:29:01 1,413 2174.00 XLON 2935932 15-Mar-2022 14:21:42 380 2170.00 XLON 2919224 15-Mar-2022 14:20:51 523 2170.00 XLON 2917448 15-Mar-2022 14:20:51 425 2170.00 XLON 2917446 15-Mar-2022 14:18:06 316 2171.00 XLON 2911902 15-Mar-2022 14:18:06 879 2171.00 XLON 2911900 15-Mar-2022 14:16:25 1,093 2171.00 XLON 2908839 15-Mar-2022 14:16:25 103 2171.00 XLON 2908837 15-Mar-2022 14:15:08 1,203 2171.00 XLON 2905879 15-Mar-2022 14:11:17 150 2171.00 XLON 2897820 15-Mar-2022 14:11:17 646 2171.00 XLON 2897818 15-Mar-2022 14:11:03 10 2171.00 XLON 2897328 15-Mar-2022 14:10:49 396 2171.00 XLON 2897023 15-Mar-2022 14:07:49 1,394 2173.00 XLON 2889703 15-Mar-2022 14:06:06 1,328 2173.00 XLON 2885798 15-Mar-2022 14:02:04 49 2172.00 XLON 2877561 15-Mar-2022 14:02:04 1,346 2172.00 XLON 2877563 15-Mar-2022 13:58:11 109 2170.00 XLON 2866876 15-Mar-2022 13:58:11 300 2170.00 XLON 2866872 15-Mar-2022 13:58:11 327 2170.00 XLON 2866870 15-Mar-2022 13:58:11 719 2170.00 XLON 2866874 15-Mar-2022 13:58:11 1,258 2170.00 XLON 2866868 15-Mar-2022 13:52:39 1,243 2167.00 XLON 2855857 15-Mar-2022 13:50:29 1,234 2167.00 XLON 2851406 15-Mar-2022 13:44:50 1,031 2166.00 XLON 2837032 15-Mar-2022 13:44:50 432 2166.00 XLON 2837030 15-Mar-2022 13:41:07 223 2166.00 XLON 2827221 15-Mar-2022 13:41:07 300 2166.00 XLON 2827219 15-Mar-2022 13:41:07 217 2166.00 XLON 2827217 15-Mar-2022 13:37:52 1,017 2165.00 XLON 2819972 15-Mar-2022 13:37:51 207 2165.00 XLON 2819882 15-Mar-2022 13:36:10 467 2169.00 XLON 2815954 15-Mar-2022 13:36:07 256 2169.00 XLON 2815658 15-Mar-2022 13:36:07 480 2169.00 XLON 2815660 15-Mar-2022 13:33:03 511 2170.00 XLON 2807016 15-Mar-2022 13:33:03 940 2170.00 XLON 2807014 15-Mar-2022 13:30:46 322 2174.00 XLON 2800104 15-Mar-2022 13:30:46 858 2174.00 XLON 2800102 15-Mar-2022 13:30:46 190 2174.00 XLON 2800100 15-Mar-2022 13:25:21 805 2175.00 XLON 2787501 15-Mar-2022 13:25:21 640 2175.00 XLON 2787499 15-Mar-2022 13:18:03 1,456 2177.00 XLON 2779163 15-Mar-2022 13:13:19 724 2176.00 XLON 2773870 15-Mar-2022 13:13:19 526 2176.00 XLON 2773868 15-Mar-2022 13:08:32 492 2172.00 XLON 2768025 15-Mar-2022 13:01:14 448 2172.00 XLON 2759959 15-Mar-2022 13:01:14 692 2172.00 XLON 2759957 15-Mar-2022 13:01:14 189 2172.00 XLON 2759955 15-Mar-2022 12:54:01 562 2172.00 XLON 2751443 15-Mar-2022 12:54:01 809 2172.00 XLON 2751441 15-Mar-2022 12:47:23 8 2179.00 XLON 2744689 15-Mar-2022 12:47:23 184 2179.00 XLON 2744687 15-Mar-2022 12:47:23 407 2179.00 XLON 2744684 15-Mar-2022 12:47:23 461 2179.00 XLON 2744682 15-Mar-2022 12:47:23 188 2179.00 XLON 2744680 15-Mar-2022 12:47:16 68 2179.00 XLON 2744243 15-Mar-2022 12:47:16 164 2179.00 XLON 2744241 15-Mar-2022 12:42:21 671 2181.00 XLON 2739255 15-Mar-2022 12:42:20 686 2181.00 XLON 2739227 15-Mar-2022 12:35:44 662 2180.00 XLON 2727896 15-Mar-2022 12:35:44 762 2180.00 XLON 2727894 15-Mar-2022 12:25:00 1,469 2180.00 XLON 2718856 15-Mar-2022 12:16:13 533 2180.00 XLON 2711841 15-Mar-2022 12:16:13 797 2180.00 XLON 2711839 15-Mar-2022 12:10:10 772 2180.00 XLON 2705374 15-Mar-2022 12:10:10 460 2180.00 XLON 2705371 15-Mar-2022 12:02:47 1,123 2179.00 XLON 2699155 15-Mar-2022 12:02:47 299 2179.00 XLON 2699153 15-Mar-2022 11:54:52 1,183 2173.00 XLON 2691923 15-Mar-2022 11:54:52 157 2173.00 XLON 2691921 15-Mar-2022 11:47:47 135 2172.00 XLON 2686521 15-Mar-2022 11:47:47 1,084 2172.00 XLON 2686519 15-Mar-2022 11:37:18 1,356 2173.00 XLON 2677796 15-Mar-2022 11:33:50 915 2171.00 XLON 2674939 15-Mar-2022 11:33:43 179 2171.00 XLON 2674871 15-Mar-2022 11:31:18 325 2171.00 XLON 2673035 15-Mar-2022 11:21:19 27 2169.00 XLON 2663400 15-Mar-2022 11:21:17 230 2169.00 XLON 2663378 15-Mar-2022 11:21:17 1,027 2169.00 XLON 2663370 15-Mar-2022 11:15:12 1,099 2173.00 XLON 2657125 15-Mar-2022 11:15:12 119 2173.00 XLON 2657123 15-Mar-2022 11:15:12 31 2173.00 XLON 2657127 15-Mar-2022 11:05:21 1,047 2172.00 XLON 2645674 15-Mar-2022 11:05:21 380 2172.00 XLON 2645672 15-Mar-2022 10:57:03 607 2169.00 XLON 2636727 15-Mar-2022 10:57:03 853 2169.00 XLON 2636725 15-Mar-2022 10:47:42 1,465 2160.00 XLON 2625151 15-Mar-2022 10:39:53 1,472 2156.00 XLON 2617519 15-Mar-2022 10:31:40 630 2156.00 XLON 2609059 15-Mar-2022 10:31:34 60 2156.00 XLON 2608925 15-Mar-2022 10:31:34 674 2156.00 XLON 2608923 15-Mar-2022 10:26:42 1,335 2156.00 XLON 2603833 15-Mar-2022 10:21:42 1,208 2159.00 XLON 2598321 15-Mar-2022 10:16:14 1,212 2161.00 XLON 2591491 15-Mar-2022 10:06:36 1,328 2155.00 XLON 2579003 15-Mar-2022 10:01:06 1,466 2153.00 XLON 2572488 15-Mar-2022 09:57:49 1,296 2151.00 XLON 2567520 15-Mar-2022 09:52:33 1,365 2150.00 XLON 2558619 15-Mar-2022 09:46:30 464 2148.00 XLON 2547975 15-Mar-2022 09:46:30 829 2148.00 XLON 2547973 15-Mar-2022 09:40:46 1,357 2145.00 XLON 2537868 15-Mar-2022 09:35:32 1,329 2146.00 XLON 2525147 15-Mar-2022 09:33:36 1,440 2147.00 XLON 2522299 15-Mar-2022 09:29:32 518 2147.00 XLON 2516128 15-Mar-2022 09:29:31 699 2147.00 XLON 2516081 15-Mar-2022 09:26:59 1,356 2146.00 XLON 2511581 15-Mar-2022 09:22:15 1,458 2146.00 XLON 2504134 15-Mar-2022 09:17:29 823 2147.00 XLON 2497140 15-Mar-2022 09:17:29 366 2147.00 XLON 2497138 15-Mar-2022 09:16:11 1,191 2149.00 XLON 2495100 15-Mar-2022 09:08:22 1,344 2140.00 XLON 2481841 15-Mar-2022 09:08:22 81 2140.00 XLON 2481839 15-Mar-2022 09:03:57 1,027 2139.00 XLON 2474085 15-Mar-2022 09:03:57 268 2139.00 XLON 2474083 15-Mar-2022 08:59:35 910 2137.00 XLON 2467101 15-Mar-2022 08:59:35 474 2137.00 XLON 2467103 15-Mar-2022 08:54:01 462 2143.00 XLON 2457192 15-Mar-2022 08:54:01 300 2143.00 XLON 2457190 15-Mar-2022 08:54:01 108 2143.00 XLON 2457188 15-Mar-2022 08:54:01 217 2143.00 XLON 2457186 15-Mar-2022 08:54:01 223 2143.00 XLON 2457184 15-Mar-2022 08:51:24 1,235 2142.00 XLON 2452245 15-Mar-2022 08:46:05 416 2142.00 XLON 2441312 15-Mar-2022 08:46:05 1,013 2142.00 XLON 2441314 15-Mar-2022 08:40:54 1,339 2144.00 XLON 2431279 15-Mar-2022 08:35:01 969 2139.00 XLON 2418927 15-Mar-2022 08:35:01 281 2139.00 XLON 2418925 15-Mar-2022 08:31:58 1,404 2136.00 XLON 2412451 15-Mar-2022 08:30:30 356 2137.00 XLON 2409154 15-Mar-2022 08:30:30 1,099 2137.00 XLON 2409152 15-Mar-2022 08:25:09 362 2138.00 XLON 2398045 15-Mar-2022 08:25:09 514 2138.00 XLON 2398043 15-Mar-2022 08:25:09 362 2138.00 XLON 2398041 15-Mar-2022 08:25:07 229 2138.00 XLON 2397991 15-Mar-2022 08:23:56 300 2137.00 XLON 2395845 15-Mar-2022 08:20:18 84 2141.00 XLON 2388870 15-Mar-2022 08:20:18 1,368 2141.00 XLON 2388868 15-Mar-2022 08:16:11 236 2139.00 XLON 2379810 15-Mar-2022 08:16:11 563 2139.00 XLON 2379808 15-Mar-2022 08:16:11 459 2139.00 XLON 2379806 15-Mar-2022 08:16:11 107 2139.00 XLON 2379804 15-Mar-2022 08:13:01 1,379 2142.00 XLON 2374046 15-Mar-2022 08:12:41 1,207 2146.00 XLON 2373165 15-Mar-2022 08:09:36 142 2143.00 XLON 2367367 15-Mar-2022 08:09:36 1,296 2143.00 XLON 2367365 15-Mar-2022 08:06:50 1,186 2141.00 XLON 2356468 15-Mar-2022 08:05:49 1,398 2146.00 XLON 2353051 15-Mar-2022 08:02:02 1,266 2138.00 XLON 2343691 15-Mar-2022 08:00:30 1,451 2130.00 XLON 2339867 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFUFWIEESESD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement