REG - RELX PLC - Transaction in Own Shares
16/03/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220316:nRSP0451Fa&default-theme=true RNS Number : 0451F RELX PLC 16 March 2022 16 March 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 149,860 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2230.8647 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,447,116 ordinary shares in treasury, and has 1,932,070,923 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 3,359,437 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 16 March 2022 Number of ordinary shares purchased: 149,860 Volume weighted average price paid per share (p): 2230.8647 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 16-Mar-2022 16:19:14 197 2243.00 XLON 3082085 16-Mar-2022 16:19:14 211 2243.00 XLON 3082083 16-Mar-2022 16:18:31 158 2244.00 XLON 3080227 16-Mar-2022 16:18:31 300 2244.00 XLON 3080225 16-Mar-2022 16:18:31 390 2244.00 XLON 3080223 16-Mar-2022 16:18:31 217 2244.00 XLON 3080221 16-Mar-2022 16:18:31 211 2244.00 XLON 3080219 16-Mar-2022 16:17:24 932 2244.00 XLON 3077345 16-Mar-2022 16:17:20 2,000 2244.00 XLON 3077175 16-Mar-2022 16:17:18 341 2244.00 XLON 3077082 16-Mar-2022 16:16:55 446 2244.00 XLON 3075873 16-Mar-2022 16:16:53 3,382 2244.00 XLON 3075852 16-Mar-2022 16:16:53 1,194 2244.00 XLON 3075850 16-Mar-2022 16:16:53 1,146 2244.00 XLON 3075848 16-Mar-2022 16:16:53 1,161 2244.00 XLON 3075846 16-Mar-2022 16:16:53 1,093 2244.00 XLON 3075832 16-Mar-2022 16:16:53 1,094 2244.00 XLON 3075822 16-Mar-2022 16:16:53 1,154 2244.00 XLON 3075824 16-Mar-2022 16:16:53 1,253 2244.00 XLON 3075826 16-Mar-2022 16:16:53 1,109 2244.00 XLON 3075828 16-Mar-2022 16:16:53 1,089 2244.00 XLON 3075830 16-Mar-2022 16:16:53 1,315 2244.00 XLON 3075820 16-Mar-2022 16:16:53 1,259 2244.00 XLON 3075834 16-Mar-2022 16:16:53 1,181 2244.00 XLON 3075838 16-Mar-2022 16:16:53 1,336 2244.00 XLON 3075840 16-Mar-2022 16:16:53 1,304 2244.00 XLON 3075842 16-Mar-2022 16:16:53 1,312 2244.00 XLON 3075836 16-Mar-2022 16:16:53 1,200 2244.00 XLON 3075844 16-Mar-2022 16:16:53 1,135 2244.00 XLON 3075810 16-Mar-2022 16:16:53 187 2244.00 XLON 3075806 16-Mar-2022 16:16:53 1,315 2244.00 XLON 3075808 16-Mar-2022 16:16:53 1,168 2244.00 XLON 3075818 16-Mar-2022 16:16:53 1,092 2244.00 XLON 3075812 16-Mar-2022 16:16:53 1,198 2244.00 XLON 3075816 16-Mar-2022 16:16:53 1,214 2244.00 XLON 3075814 16-Mar-2022 16:15:49 1,126 2244.00 XLON 3072745 16-Mar-2022 14:50:49 236 2243.00 XLON 2888554 16-Mar-2022 14:50:49 40 2243.00 XLON 2888552 16-Mar-2022 14:50:49 204 2243.00 XLON 2888546 16-Mar-2022 14:50:49 725 2243.00 XLON 2888548 16-Mar-2022 14:48:15 916 2239.00 XLON 2882164 16-Mar-2022 14:48:15 200 2239.00 XLON 2882162 16-Mar-2022 14:48:10 50 2239.00 XLON 2882050 16-Mar-2022 14:45:14 509 2235.00 XLON 2875576 16-Mar-2022 14:45:14 582 2235.00 XLON 2875578 16-Mar-2022 14:42:00 860 2240.00 XLON 2862815 16-Mar-2022 14:42:00 418 2240.00 XLON 2862812 16-Mar-2022 14:41:12 1,309 2244.00 XLON 2859258 16-Mar-2022 14:36:40 1,188 2242.00 XLON 2846206 16-Mar-2022 14:34:24 1,104 2243.00 XLON 2839156 16-Mar-2022 14:30:10 1,205 2237.00 XLON 2828311 16-Mar-2022 14:28:13 1,284 2241.00 XLON 2823188 16-Mar-2022 14:24:17 1,110 2241.00 XLON 2813851 16-Mar-2022 14:22:48 1,205 2244.00 XLON 2810587 16-Mar-2022 14:22:48 1,093 2244.00 XLON 2810585 16-Mar-2022 14:22:48 1,311 2244.00 XLON 2810589 16-Mar-2022 14:11:41 1,245 2238.00 XLON 2776718 16-Mar-2022 14:11:40 77 2238.00 XLON 2776615 16-Mar-2022 14:09:16 1,136 2236.00 XLON 2769823 16-Mar-2022 14:06:10 497 2236.00 XLON 2763769 16-Mar-2022 14:06:10 751 2236.00 XLON 2763767 16-Mar-2022 14:02:29 1,130 2237.00 XLON 2755667 16-Mar-2022 14:02:24 742 2238.00 XLON 2755437 16-Mar-2022 14:02:24 217 2238.00 XLON 2755435 16-Mar-2022 14:02:24 258 2238.00 XLON 2755433 16-Mar-2022 13:57:19 1,117 2236.00 XLON 2741847 16-Mar-2022 13:54:37 274 2236.00 XLON 2736274 16-Mar-2022 13:54:37 575 2236.00 XLON 2736272 16-Mar-2022 13:54:37 230 2236.00 XLON 2736270 16-Mar-2022 13:54:34 59 2236.00 XLON 2735825 16-Mar-2022 13:54:34 100 2236.00 XLON 2735827 16-Mar-2022 13:50:31 725 2236.00 XLON 2726723 16-Mar-2022 13:50:31 519 2236.00 XLON 2726721 16-Mar-2022 13:48:12 1,192 2240.00 XLON 2722079 16-Mar-2022 13:46:12 1,332 2238.00 XLON 2718790 16-Mar-2022 13:41:30 1,306 2233.00 XLON 2709525 16-Mar-2022 13:39:23 118 2234.00 XLON 2706012 16-Mar-2022 13:39:23 561 2234.00 XLON 2706010 16-Mar-2022 13:39:23 217 2234.00 XLON 2706008 16-Mar-2022 13:39:23 211 2234.00 XLON 2706006 16-Mar-2022 13:36:05 1,168 2228.00 XLON 2696322 16-Mar-2022 13:34:18 887 2227.00 XLON 2691577 16-Mar-2022 13:34:18 252 2227.00 XLON 2691575 16-Mar-2022 13:31:26 141 2229.00 XLON 2681778 16-Mar-2022 13:31:26 1,148 2229.00 XLON 2681780 16-Mar-2022 13:31:24 1,152 2230.00 XLON 2681691 16-Mar-2022 13:31:22 29 2230.00 XLON 2681609 16-Mar-2022 13:31:14 4 2230.00 XLON 2680903 16-Mar-2022 13:28:01 1,226 2229.00 XLON 2670734 16-Mar-2022 13:22:33 211 2227.00 XLON 2664161 16-Mar-2022 13:22:33 217 2227.00 XLON 2664159 16-Mar-2022 13:22:33 246 2227.00 XLON 2664157 16-Mar-2022 13:22:33 300 2227.00 XLON 2664155 16-Mar-2022 13:22:33 171 2227.00 XLON 2664153 16-Mar-2022 13:12:20 1,156 2227.00 XLON 2652199 16-Mar-2022 13:04:45 312 2230.00 XLON 2643896 16-Mar-2022 13:04:45 759 2230.00 XLON 2643894 16-Mar-2022 13:01:23 1,095 2232.00 XLON 2640290 16-Mar-2022 12:51:59 1,320 2232.00 XLON 2630058 16-Mar-2022 12:49:07 198 2234.00 XLON 2627062 16-Mar-2022 12:49:07 300 2234.00 XLON 2627060 16-Mar-2022 12:49:07 600 2234.00 XLON 2627058 16-Mar-2022 12:41:01 1,154 2233.00 XLON 2618388 16-Mar-2022 12:34:33 1,169 2235.00 XLON 2611105 16-Mar-2022 12:34:33 116 2235.00 XLON 2611103 16-Mar-2022 12:29:54 152 2234.00 XLON 2606205 16-Mar-2022 12:29:54 1,007 2234.00 XLON 2606203 16-Mar-2022 12:21:21 1,234 2232.00 XLON 2598136 16-Mar-2022 12:13:09 360 2236.00 XLON 2590793 16-Mar-2022 12:13:09 144 2236.00 XLON 2590791 16-Mar-2022 12:13:09 712 2236.00 XLON 2590789 16-Mar-2022 12:06:40 1,137 2234.00 XLON 2585095 16-Mar-2022 12:03:31 1,280 2233.00 XLON 2582105 16-Mar-2022 12:00:49 1,165 2232.00 XLON 2579441 16-Mar-2022 12:00:49 300 2232.00 XLON 2579439 16-Mar-2022 11:48:23 573 2229.00 XLON 2568810 16-Mar-2022 11:48:23 616 2229.00 XLON 2568806 16-Mar-2022 11:41:26 1,300 2228.00 XLON 2562627 16-Mar-2022 11:34:21 1,114 2230.00 XLON 2555847 16-Mar-2022 11:29:04 193 2231.00 XLON 2550511 16-Mar-2022 11:29:04 211 2231.00 XLON 2550509 16-Mar-2022 11:29:04 300 2231.00 XLON 2550507 16-Mar-2022 11:29:04 215 2231.00 XLON 2550505 16-Mar-2022 11:29:04 375 2231.00 XLON 2550503 16-Mar-2022 11:23:08 300 2230.00 XLON 2545066 16-Mar-2022 11:23:08 227 2230.00 XLON 2545062 16-Mar-2022 11:23:08 71 2230.00 XLON 2545068 16-Mar-2022 11:23:08 561 2230.00 XLON 2545064 16-Mar-2022 11:14:35 1,218 2231.00 XLON 2537052 16-Mar-2022 11:07:13 1,085 2229.00 XLON 2529786 16-Mar-2022 11:02:05 959 2232.00 XLON 2524271 16-Mar-2022 11:01:50 142 2232.00 XLON 2523992 16-Mar-2022 10:56:20 689 2227.00 XLON 2517365 16-Mar-2022 10:56:20 214 2227.00 XLON 2517363 16-Mar-2022 10:56:06 247 2227.00 XLON 2517009 16-Mar-2022 10:56:06 24 2227.00 XLON 2517007 16-Mar-2022 10:50:01 704 2226.00 XLON 2510767 16-Mar-2022 10:50:01 247 2226.00 XLON 2510765 16-Mar-2022 10:50:01 155 2226.00 XLON 2510756 16-Mar-2022 10:45:33 900 2223.00 XLON 2506260 16-Mar-2022 10:45:33 394 2223.00 XLON 2506262 16-Mar-2022 10:37:45 510 2221.00 XLON 2496679 16-Mar-2022 10:37:45 570 2221.00 XLON 2496677 16-Mar-2022 10:32:24 1,113 2221.00 XLON 2489138 16-Mar-2022 10:28:00 1,097 2220.00 XLON 2483254 16-Mar-2022 10:21:46 959 2217.00 XLON 2474547 16-Mar-2022 10:21:46 266 2217.00 XLON 2474545 16-Mar-2022 10:14:57 233 2221.00 XLON 2465616 16-Mar-2022 10:14:57 879 2221.00 XLON 2465614 16-Mar-2022 10:10:13 1,136 2218.00 XLON 2458354 16-Mar-2022 10:03:05 1,272 2219.00 XLON 2449889 16-Mar-2022 09:56:22 1,234 2211.00 XLON 2442031 16-Mar-2022 09:53:45 300 2212.00 XLON 2437833 16-Mar-2022 09:53:45 320 2212.00 XLON 2437831 16-Mar-2022 09:53:45 160 2212.00 XLON 2437837 16-Mar-2022 09:53:45 137 2212.00 XLON 2437835 16-Mar-2022 09:53:45 217 2212.00 XLON 2437839 16-Mar-2022 09:47:15 1,077 2210.00 XLON 2427059 16-Mar-2022 09:47:15 125 2210.00 XLON 2427057 16-Mar-2022 09:42:10 95 2208.00 XLON 2420356 16-Mar-2022 09:42:10 200 2208.00 XLON 2420354 16-Mar-2022 09:42:10 428 2208.00 XLON 2420352 16-Mar-2022 09:42:10 281 2208.00 XLON 2420350 16-Mar-2022 09:42:00 318 2208.00 XLON 2420135 16-Mar-2022 09:36:34 1,130 2212.00 XLON 2413081 16-Mar-2022 09:32:36 1,132 2218.00 XLON 2406932 16-Mar-2022 09:29:07 970 2219.00 XLON 2401827 16-Mar-2022 09:29:07 114 2219.00 XLON 2401829 16-Mar-2022 09:25:12 1,246 2221.00 XLON 2396323 16-Mar-2022 09:19:04 355 2222.00 XLON 2387863 16-Mar-2022 09:19:04 153 2222.00 XLON 2387861 16-Mar-2022 09:19:04 110 2222.00 XLON 2387859 16-Mar-2022 09:19:04 280 2222.00 XLON 2387857 16-Mar-2022 09:19:04 266 2222.00 XLON 2387855 16-Mar-2022 09:16:37 1,239 2222.00 XLON 2384601 16-Mar-2022 09:12:15 1,202 2226.00 XLON 2379120 16-Mar-2022 09:06:33 1,292 2224.00 XLON 2371590 16-Mar-2022 09:01:48 1,000 2223.00 XLON 2363317 16-Mar-2022 09:01:48 77 2223.00 XLON 2363315 16-Mar-2022 08:57:29 1,115 2224.00 XLON 2357163 16-Mar-2022 08:54:39 423 2223.00 XLON 2352971 16-Mar-2022 08:54:39 689 2223.00 XLON 2352969 16-Mar-2022 08:50:06 396 2223.00 XLON 2345563 16-Mar-2022 08:50:06 75 2223.00 XLON 2345561 16-Mar-2022 08:49:35 706 2223.00 XLON 2344285 16-Mar-2022 08:46:08 1,003 2225.00 XLON 2338590 16-Mar-2022 08:45:55 157 2225.00 XLON 2338290 16-Mar-2022 08:42:02 1,030 2221.00 XLON 2330837 16-Mar-2022 08:42:02 279 2221.00 XLON 2330834 16-Mar-2022 08:37:49 712 2217.00 XLON 2323409 16-Mar-2022 08:37:49 446 2217.00 XLON 2323407 16-Mar-2022 08:37:49 33 2217.00 XLON 2323405 16-Mar-2022 08:34:31 1,206 2224.00 XLON 2316674 16-Mar-2022 08:31:19 186 2222.00 XLON 2309893 16-Mar-2022 08:31:19 922 2222.00 XLON 2309895 16-Mar-2022 08:28:26 300 2225.00 XLON 2303209 16-Mar-2022 08:28:26 211 2225.00 XLON 2303211 16-Mar-2022 08:28:25 310 2224.00 XLON 2303190 16-Mar-2022 08:24:52 926 2218.00 XLON 2296099 16-Mar-2022 08:24:52 186 2218.00 XLON 2296097 16-Mar-2022 08:21:20 1,150 2222.00 XLON 2289273 16-Mar-2022 08:17:55 290 2219.00 XLON 2282151 16-Mar-2022 08:17:55 948 2219.00 XLON 2282149 16-Mar-2022 08:15:06 507 2211.00 XLON 2274943 16-Mar-2022 08:15:06 620 2211.00 XLON 2274941 16-Mar-2022 08:14:09 300 2210.00 XLON 2273214 16-Mar-2022 08:12:41 1,106 2211.00 XLON 2270857 16-Mar-2022 08:10:30 1,260 2211.00 XLON 2266618 16-Mar-2022 08:07:46 666 2201.00 XLON 2256750 16-Mar-2022 08:07:46 490 2201.00 XLON 2256752 16-Mar-2022 08:06:48 300 2206.00 XLON 2253971 16-Mar-2022 08:04:39 730 2198.00 XLON 2248642 16-Mar-2022 08:04:39 368 2198.00 XLON 2248640 16-Mar-2022 08:03:34 778 2199.00 XLON 2246032 16-Mar-2022 08:03:34 181 2199.00 XLON 2246030 16-Mar-2022 08:03:34 149 2199.00 XLON 2246028 16-Mar-2022 08:02:28 310 2198.00 XLON 2243344 16-Mar-2022 08:00:30 75 2197.00 XLON 2236634 16-Mar-2022 08:00:30 588 2197.00 XLON 2236632 16-Mar-2022 08:00:30 300 2196.00 XLON 2236630 16-Mar-2022 08:00:30 280 2196.00 XLON 2236628 16-Mar-2022 08:00:30 1,246 2198.00 XLON 2236626 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFAFWMEESEFD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement