REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

17/03/2022 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220317:nRSQ1997Fa&default-theme=true

RNS Number : 1997F  RELX PLC  17 March 2022

17 March 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 61,088
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2256.4035 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
53,508,204 ordinary shares in treasury, and has 1,932,023,270 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 3,420,525 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  17 March 2022
 Number of ordinary shares purchased:               61,088
 Volume weighted average price paid per share (p):  2256.4035

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 17-Mar-2022       11:59:13          1,182   2256.00    XLON           2786381
 17-Mar-2022       11:57:40          300     2257.00    XLON           2785046
 17-Mar-2022       11:57:06          205     2258.00    XLON           2784301
 17-Mar-2022       11:57:06          215     2258.00    XLON           2784299
 17-Mar-2022       11:57:06          112     2258.00    XLON           2784297
 17-Mar-2022       11:57:06          300     2258.00    XLON           2784295
 17-Mar-2022       11:55:27          300     2257.00    XLON           2783120
 17-Mar-2022       11:48:04          1,201   2256.00    XLON           2777040
 17-Mar-2022       11:38:49          918     2256.00    XLON           2769338
 17-Mar-2022       11:38:49          205     2256.00    XLON           2769336
 17-Mar-2022       11:31:12          1,325   2259.00    XLON           2762580
 17-Mar-2022       11:27:02          1,241   2260.00    XLON           2759258
 17-Mar-2022       11:21:14          300     2260.00    XLON           2755049
 17-Mar-2022       11:21:14          217     2260.00    XLON           2755051
 17-Mar-2022       11:14:29          150     2259.00    XLON           2748217
 17-Mar-2022       11:14:29          1,129   2259.00    XLON           2748219
 17-Mar-2022       11:12:46          224     2259.00    XLON           2746843
 17-Mar-2022       11:07:18          909     2259.00    XLON           2741226
 17-Mar-2022       11:07:18          380     2259.00    XLON           2741224
 17-Mar-2022       11:01:22          300     2263.00    XLON           2736009
 17-Mar-2022       11:01:22          290     2263.00    XLON           2736007
 17-Mar-2022       10:57:09          33      2263.00    XLON           2732102
 17-Mar-2022       10:57:09          1,032   2263.00    XLON           2732100
 17-Mar-2022       10:55:48          300     2263.00    XLON           2731021
 17-Mar-2022       10:49:12          1,322   2260.00    XLON           2724692
 17-Mar-2022       10:42:51          373     2258.00    XLON           2718681
 17-Mar-2022       10:42:51          293     2258.00    XLON           2718679
 17-Mar-2022       10:42:51          213     2258.00    XLON           2718683
 17-Mar-2022       10:40:54          120     2259.00    XLON           2716857
 17-Mar-2022       10:40:54          300     2259.00    XLON           2716859
 17-Mar-2022       10:35:24          205     2259.00    XLON           2712259
 17-Mar-2022       10:35:24          380     2259.00    XLON           2712257
 17-Mar-2022       10:35:24          211     2259.00    XLON           2712255
 17-Mar-2022       10:35:24          300     2259.00    XLON           2712253
 17-Mar-2022       10:30:11          220     2262.00    XLON           2706783
 17-Mar-2022       10:30:11          555     2262.00    XLON           2706781
 17-Mar-2022       10:30:11          205     2262.00    XLON           2706779
 17-Mar-2022       10:30:11          300     2262.00    XLON           2706777
 17-Mar-2022       10:23:26          300     2255.00    XLON           2700680
 17-Mar-2022       10:23:26          189     2255.00    XLON           2700678
 17-Mar-2022       10:23:26          205     2255.00    XLON           2700682
 17-Mar-2022       10:19:28          748     2252.00    XLON           2696314
 17-Mar-2022       10:19:28          236     2252.00    XLON           2696312
 17-Mar-2022       10:19:28          122     2252.00    XLON           2696310
 17-Mar-2022       10:19:28          83      2252.00    XLON           2696308
 17-Mar-2022       10:16:09          300     2252.00    XLON           2693189
 17-Mar-2022       10:15:17          364     2254.00    XLON           2690903
 17-Mar-2022       10:15:17          300     2254.00    XLON           2690901
 17-Mar-2022       10:11:25          300     2247.00    XLON           2687050
 17-Mar-2022       10:05:57          1,212   2256.00    XLON           2680190
 17-Mar-2022       10:03:55          300     2255.00    XLON           2678277
 17-Mar-2022       09:58:07          1,298   2257.00    XLON           2667701
 17-Mar-2022       09:52:50          1,250   2256.00    XLON           2626106
 17-Mar-2022       09:48:54          1,129   2255.00    XLON           2601222
 17-Mar-2022       09:42:38          933     2254.00    XLON           2566199
 17-Mar-2022       09:42:38          322     2254.00    XLON           2566185
 17-Mar-2022       09:37:11          300     2258.00    XLON           2535514
 17-Mar-2022       09:37:11          320     2258.00    XLON           2535512
 17-Mar-2022       09:37:11          552     2258.00    XLON           2535518
 17-Mar-2022       09:37:11          93      2258.00    XLON           2535516
 17-Mar-2022       09:36:22          300     2259.00    XLON           2531259
 17-Mar-2022       09:31:04          1,282   2258.00    XLON           2506884
 17-Mar-2022       09:27:23          1,152   2257.00    XLON           2493532
 17-Mar-2022       09:22:04          1,150   2259.00    XLON           2484996
 17-Mar-2022       09:22:04          126     2259.00    XLON           2484994
 17-Mar-2022       09:20:02          1,285   2261.00    XLON           2482115
 17-Mar-2022       09:13:11          646     2258.00    XLON           2470644
 17-Mar-2022       09:13:11          434     2258.00    XLON           2470642
 17-Mar-2022       09:11:13          335     2257.00    XLON           2467038
 17-Mar-2022       09:11:13          777     2257.00    XLON           2467040
 17-Mar-2022       09:03:43          165     2258.00    XLON           2454989
 17-Mar-2022       09:03:43          1,145   2258.00    XLON           2454991
 17-Mar-2022       09:00:35          1,198   2261.00    XLON           2450341
 17-Mar-2022       08:59:42          300     2262.00    XLON           2448897
 17-Mar-2022       08:54:18          1,238   2258.00    XLON           2439753
 17-Mar-2022       08:49:24          1,202   2256.00    XLON           2430894
 17-Mar-2022       08:47:12          927     2258.00    XLON           2427410
 17-Mar-2022       08:47:12          170     2258.00    XLON           2427408
 17-Mar-2022       08:43:01          1,234   2255.00    XLON           2420664
 17-Mar-2022       08:37:29          1,220   2258.00    XLON           2410126
 17-Mar-2022       08:32:37          1,282   2256.00    XLON           2399620
 17-Mar-2022       08:30:19          984     2259.00    XLON           2394870
 17-Mar-2022       08:30:19          243     2259.00    XLON           2394872
 17-Mar-2022       08:25:48          52      2259.00    XLON           2386356
 17-Mar-2022       08:25:48          1,195   2259.00    XLON           2386354
 17-Mar-2022       08:23:25          205     2260.00    XLON           2381835
 17-Mar-2022       08:23:25          270     2260.00    XLON           2381833
 17-Mar-2022       08:19:52          224     2256.00    XLON           2374727
 17-Mar-2022       08:19:52          1,100   2256.00    XLON           2374725
 17-Mar-2022       08:16:19          1,265   2257.00    XLON           2367505
 17-Mar-2022       08:15:49          230     2258.00    XLON           2366380
 17-Mar-2022       08:14:12          400     2259.00    XLON           2363193
 17-Mar-2022       08:14:12          170     2259.00    XLON           2363191
 17-Mar-2022       08:14:12          300     2259.00    XLON           2363189
 17-Mar-2022       08:14:12          230     2259.00    XLON           2363187
 17-Mar-2022       08:11:26          1,320   2259.00    XLON           2357837
 17-Mar-2022       08:11:18          45      2259.00    XLON           2357521
 17-Mar-2022       08:09:01          1,267   2261.00    XLON           2352523
 17-Mar-2022       08:05:32          92      2244.00    XLON           2339591
 17-Mar-2022       08:05:32          1,100   2244.00    XLON           2339589
 17-Mar-2022       08:03:30          456     2245.00    XLON           2335038
 17-Mar-2022       08:03:30          700     2245.00    XLON           2335036
 17-Mar-2022       08:01:40          991     2238.00    XLON           2327746
 17-Mar-2022       08:01:40          26      2238.00    XLON           2327744
 17-Mar-2022       08:01:40          173     2237.00    XLON           2327741
 17-Mar-2022       08:01:14          1,227   2242.00    XLON           2326851
 17-Mar-2022       08:00:52          334     2239.00    XLON           2326012
 17-Mar-2022       08:00:32          300     2233.00    XLON           2324779

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFWFWWEESEFD