REG - RELX PLC - Transaction in Own Shares
18/03/2022 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220318:nRSR3423Fa&default-theme=true RNS Number : 3423F RELX PLC 18 March 2022 18 March 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 147,410 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2283.4551 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,655,614 ordinary shares in treasury, and has 1,931,881,403 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 3,567,935 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 18 March 2022 Number of ordinary shares purchased: 147,410 Volume weighted average price paid per share (p): 2283.4551 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 18-Mar-2022 16:22:11 18 2301.00 XLON 2427076 18-Mar-2022 16:22:11 300 2301.00 XLON 2427072 18-Mar-2022 16:22:11 205 2301.00 XLON 2427074 18-Mar-2022 16:21:56 200 2301.00 XLON 2426557 18-Mar-2022 16:21:56 205 2301.00 XLON 2426555 18-Mar-2022 16:21:56 300 2301.00 XLON 2426553 18-Mar-2022 16:21:56 128 2301.00 XLON 2426551 18-Mar-2022 16:20:52 941 2299.00 XLON 2424178 18-Mar-2022 16:20:39 155 2299.00 XLON 2423777 18-Mar-2022 16:18:35 456 2301.00 XLON 2419116 18-Mar-2022 16:18:34 606 2301.00 XLON 2419114 18-Mar-2022 16:16:21 206 2301.00 XLON 2414222 18-Mar-2022 16:16:21 280 2301.00 XLON 2414220 18-Mar-2022 16:16:21 1,180 2301.00 XLON 2414212 18-Mar-2022 16:16:21 1,196 2301.00 XLON 2414210 18-Mar-2022 16:16:21 567 2301.00 XLON 2414216 18-Mar-2022 16:16:21 1,092 2301.00 XLON 2414214 18-Mar-2022 16:16:21 186 2301.00 XLON 2414218 18-Mar-2022 15:59:35 1,264 2300.00 XLON 2379796 18-Mar-2022 15:57:14 1,223 2299.00 XLON 2375586 18-Mar-2022 15:53:32 1,139 2301.00 XLON 2369228 18-Mar-2022 15:50:38 1,188 2301.00 XLON 2363848 18-Mar-2022 15:48:48 178 2300.00 XLON 2360975 18-Mar-2022 15:46:40 862 2301.00 XLON 2357540 18-Mar-2022 15:46:40 300 2301.00 XLON 2357538 18-Mar-2022 15:46:40 205 2301.00 XLON 2357536 18-Mar-2022 15:46:40 18 2301.00 XLON 2357522 18-Mar-2022 15:46:40 606 2301.00 XLON 2357524 18-Mar-2022 15:46:40 303 2301.00 XLON 2357526 18-Mar-2022 15:46:40 868 2301.00 XLON 2357528 18-Mar-2022 15:46:40 1,312 2301.00 XLON 2357530 18-Mar-2022 15:46:40 1,181 2301.00 XLON 2357532 18-Mar-2022 15:46:40 1,173 2301.00 XLON 2357534 18-Mar-2022 15:46:24 200 2301.00 XLON 2357138 18-Mar-2022 15:44:58 189 2301.00 XLON 2354820 18-Mar-2022 15:42:35 218 2301.00 XLON 2351446 18-Mar-2022 15:20:16 713 2300.00 XLON 2308850 18-Mar-2022 15:20:16 392 2300.00 XLON 2308848 18-Mar-2022 15:20:16 164 2300.00 XLON 2308846 18-Mar-2022 15:19:02 1,092 2300.00 XLON 2306723 18-Mar-2022 15:14:26 146 2300.00 XLON 2297510 18-Mar-2022 15:14:26 952 2300.00 XLON 2297508 18-Mar-2022 15:14:26 494 2301.00 XLON 2297500 18-Mar-2022 15:14:26 1,078 2301.00 XLON 2297502 18-Mar-2022 15:14:26 1,130 2301.00 XLON 2297504 18-Mar-2022 15:14:26 1,299 2301.00 XLON 2297506 18-Mar-2022 15:14:20 210 2301.00 XLON 2297362 18-Mar-2022 15:14:20 371 2301.00 XLON 2297360 18-Mar-2022 15:12:02 90 2301.00 XLON 2293754 18-Mar-2022 14:55:29 742 2297.00 XLON 2258858 18-Mar-2022 14:55:26 23 2297.00 XLON 2258785 18-Mar-2022 14:55:26 302 2297.00 XLON 2258783 18-Mar-2022 14:52:28 159 2299.00 XLON 2253915 18-Mar-2022 14:52:28 137 2299.00 XLON 2253913 18-Mar-2022 14:52:28 829 2299.00 XLON 2253911 18-Mar-2022 14:49:33 200 2296.00 XLON 2248360 18-Mar-2022 14:49:33 300 2296.00 XLON 2248358 18-Mar-2022 14:49:33 1 2296.00 XLON 2248356 18-Mar-2022 14:49:33 184 2296.00 XLON 2248354 18-Mar-2022 14:48:59 1,122 2297.00 XLON 2247349 18-Mar-2022 14:43:26 290 2293.00 XLON 2237030 18-Mar-2022 14:43:26 898 2293.00 XLON 2237028 18-Mar-2022 14:40:21 444 2291.00 XLON 2230981 18-Mar-2022 14:40:21 733 2291.00 XLON 2230979 18-Mar-2022 14:36:24 421 2287.00 XLON 2223007 18-Mar-2022 14:36:23 493 2287.00 XLON 2222935 18-Mar-2022 14:32:20 818 2288.00 XLON 2215167 18-Mar-2022 14:32:17 391 2288.00 XLON 2215025 18-Mar-2022 14:31:02 1,242 2288.00 XLON 2211551 18-Mar-2022 14:29:15 1,212 2289.00 XLON 2207859 18-Mar-2022 14:23:31 985 2288.00 XLON 2196402 18-Mar-2022 14:23:30 100 2288.00 XLON 2196391 18-Mar-2022 14:23:28 10 2288.00 XLON 2196280 18-Mar-2022 14:17:00 1,322 2287.00 XLON 2184319 18-Mar-2022 14:13:15 280 2288.00 XLON 2177013 18-Mar-2022 14:13:15 840 2288.00 XLON 2177011 18-Mar-2022 14:10:48 756 2289.00 XLON 2172920 18-Mar-2022 14:10:36 480 2289.00 XLON 2172523 18-Mar-2022 14:06:09 998 2286.00 XLON 2164295 18-Mar-2022 14:05:34 223 2286.00 XLON 2163335 18-Mar-2022 14:03:36 1,234 2285.00 XLON 2160016 18-Mar-2022 13:58:02 1,180 2281.00 XLON 2147868 18-Mar-2022 13:54:49 1,254 2281.00 XLON 2143025 18-Mar-2022 13:50:04 1,294 2282.00 XLON 2135477 18-Mar-2022 13:45:26 1,077 2282.00 XLON 2128296 18-Mar-2022 13:45:26 233 2282.00 XLON 2128293 18-Mar-2022 13:42:45 1,311 2279.00 XLON 2124552 18-Mar-2022 13:39:20 1,109 2279.00 XLON 2119404 18-Mar-2022 13:36:23 1,134 2281.00 XLON 2115091 18-Mar-2022 13:33:35 980 2282.00 XLON 2108694 18-Mar-2022 13:33:35 227 2282.00 XLON 2108696 18-Mar-2022 13:31:12 1,268 2279.00 XLON 2104553 18-Mar-2022 13:23:08 1,184 2275.00 XLON 2091755 18-Mar-2022 13:16:18 533 2275.00 XLON 2085565 18-Mar-2022 13:16:18 580 2275.00 XLON 2085563 18-Mar-2022 13:06:11 1,140 2276.00 XLON 2077899 18-Mar-2022 13:02:54 587 2275.00 XLON 2075492 18-Mar-2022 12:56:23 1,066 2277.00 XLON 2070726 18-Mar-2022 12:48:55 854 2282.00 XLON 2064898 18-Mar-2022 12:48:03 168 2282.00 XLON 2064264 18-Mar-2022 12:47:53 63 2282.00 XLON 2064108 18-Mar-2022 12:39:07 1,301 2282.00 XLON 2057126 18-Mar-2022 12:30:58 1,267 2280.00 XLON 2051634 18-Mar-2022 12:30:58 2 2280.00 XLON 2051632 18-Mar-2022 12:24:04 1,123 2279.00 XLON 2047193 18-Mar-2022 12:16:33 1,084 2274.00 XLON 2041924 18-Mar-2022 12:07:23 1,085 2276.00 XLON 2036331 18-Mar-2022 12:01:50 1,120 2274.00 XLON 2031125 18-Mar-2022 11:53:53 1,126 2275.00 XLON 2024122 18-Mar-2022 11:45:29 1,222 2274.00 XLON 2018074 18-Mar-2022 11:35:25 1,085 2271.00 XLON 2010842 18-Mar-2022 11:35:25 238 2271.00 XLON 2010840 18-Mar-2022 11:28:22 1,147 2271.00 XLON 2004843 18-Mar-2022 11:21:03 51 2279.00 XLON 1998722 18-Mar-2022 11:21:03 1,218 2279.00 XLON 1998720 18-Mar-2022 11:10:00 1,246 2268.00 XLON 1990300 18-Mar-2022 11:00:04 544 2266.00 XLON 1980773 18-Mar-2022 11:00:00 75 2266.00 XLON 1980636 18-Mar-2022 10:59:59 75 2266.00 XLON 1980484 18-Mar-2022 10:59:59 425 2266.00 XLON 1980432 18-Mar-2022 10:58:36 829 2267.00 XLON 1976733 18-Mar-2022 10:58:30 75 2267.00 XLON 1976600 18-Mar-2022 10:58:30 75 2267.00 XLON 1976580 18-Mar-2022 10:58:29 76 2267.00 XLON 1976396 18-Mar-2022 10:58:28 48 2267.00 XLON 1976318 18-Mar-2022 10:58:28 254 2267.00 XLON 1976316 18-Mar-2022 10:58:15 75 2267.00 XLON 1976060 18-Mar-2022 10:58:14 772 2267.00 XLON 1976016 18-Mar-2022 10:58:14 75 2267.00 XLON 1975925 18-Mar-2022 10:58:14 76 2267.00 XLON 1975888 18-Mar-2022 10:58:00 75 2267.00 XLON 1975498 18-Mar-2022 10:57:59 75 2267.00 XLON 1975448 18-Mar-2022 10:56:42 909 2267.00 XLON 1972204 18-Mar-2022 10:56:42 183 2267.00 XLON 1972206 18-Mar-2022 10:56:30 28 2267.00 XLON 1971880 18-Mar-2022 10:56:28 287 2267.00 XLON 1971666 18-Mar-2022 10:56:15 62 2267.00 XLON 1971237 18-Mar-2022 10:56:14 62 2267.00 XLON 1971195 18-Mar-2022 10:56:14 64 2267.00 XLON 1971101 18-Mar-2022 10:56:13 772 2267.00 XLON 1971000 18-Mar-2022 10:55:08 178 2267.00 XLON 1968804 18-Mar-2022 10:55:08 1,100 2267.00 XLON 1968802 18-Mar-2022 10:53:44 4 2266.00 XLON 1965389 18-Mar-2022 10:53:44 76 2266.00 XLON 1965352 18-Mar-2022 10:53:44 772 2266.00 XLON 1965322 18-Mar-2022 10:53:30 75 2266.00 XLON 1964892 18-Mar-2022 10:53:29 75 2266.00 XLON 1964835 18-Mar-2022 10:53:29 76 2266.00 XLON 1964743 18-Mar-2022 10:53:28 221 2266.00 XLON 1964658 18-Mar-2022 10:52:43 343 2267.00 XLON 1962762 18-Mar-2022 10:52:29 75 2267.00 XLON 1962365 18-Mar-2022 10:52:29 75 2267.00 XLON 1962322 18-Mar-2022 10:52:29 77 2267.00 XLON 1962199 18-Mar-2022 10:52:28 743 2267.00 XLON 1962133 18-Mar-2022 10:51:32 1,094 2268.00 XLON 1959999 18-Mar-2022 10:50:36 1,260 2268.00 XLON 1957243 18-Mar-2022 10:50:04 1,014 2268.00 XLON 1955513 18-Mar-2022 10:50:04 39 2268.00 XLON 1955511 18-Mar-2022 10:50:04 41 2268.00 XLON 1955509 18-Mar-2022 10:50:04 77 2268.00 XLON 1955507 18-Mar-2022 10:45:55 203 2268.00 XLON 1951412 18-Mar-2022 10:45:55 38 2268.00 XLON 1951410 18-Mar-2022 10:45:55 998 2268.00 XLON 1951408 18-Mar-2022 10:38:36 1,162 2273.00 XLON 1945491 18-Mar-2022 10:30:00 1,322 2276.00 XLON 1937448 18-Mar-2022 10:21:28 1,215 2277.00 XLON 1930960 18-Mar-2022 10:15:28 1,074 2280.00 XLON 1923830 18-Mar-2022 10:15:23 369 2281.00 XLON 1923306 18-Mar-2022 10:15:23 300 2281.00 XLON 1923304 18-Mar-2022 10:15:23 150 2281.00 XLON 1923302 18-Mar-2022 10:15:23 330 2281.00 XLON 1923300 18-Mar-2022 10:15:23 1,068 2281.00 XLON 1923298 18-Mar-2022 10:15:23 81 2281.00 XLON 1923296 18-Mar-2022 10:15:12 1,295 2281.00 XLON 1922248 18-Mar-2022 10:15:12 1,191 2281.00 XLON 1922246 18-Mar-2022 10:15:07 3,959 2282.00 XLON 1921804 18-Mar-2022 10:15:02 383 2282.00 XLON 1921419 18-Mar-2022 10:15:02 117 2282.00 XLON 1921417 18-Mar-2022 10:15:02 779 2282.00 XLON 1921415 18-Mar-2022 10:15:02 147 2282.00 XLON 1921398 18-Mar-2022 10:15:02 295 2282.00 XLON 1921371 18-Mar-2022 10:15:02 300 2282.00 XLON 1921369 18-Mar-2022 10:15:02 167 2282.00 XLON 1921367 18-Mar-2022 10:15:02 167 2282.00 XLON 1921363 18-Mar-2022 10:15:02 300 2282.00 XLON 1921361 18-Mar-2022 10:15:02 167 2282.00 XLON 1921359 18-Mar-2022 10:15:02 167 2282.00 XLON 1921357 18-Mar-2022 10:15:02 174 2282.00 XLON 1921355 18-Mar-2022 10:15:02 300 2282.00 XLON 1921353 18-Mar-2022 10:15:02 1,500 2282.00 XLON 1921351 18-Mar-2022 10:15:02 797 2282.00 XLON 1921349 18-Mar-2022 10:15:02 630 2282.00 XLON 1921341 18-Mar-2022 10:15:02 870 2282.00 XLON 1921343 18-Mar-2022 10:15:02 300 2282.00 XLON 1921345 18-Mar-2022 10:15:02 921 2282.00 XLON 1921347 18-Mar-2022 10:04:36 1,255 2283.00 XLON 1910433 18-Mar-2022 09:56:40 1,320 2278.00 XLON 1903546 18-Mar-2022 09:46:27 1,311 2282.00 XLON 1895678 18-Mar-2022 09:39:44 1,271 2278.00 XLON 1890574 18-Mar-2022 09:35:14 654 2278.00 XLON 1885000 18-Mar-2022 09:35:14 412 2278.00 XLON 1884998 18-Mar-2022 09:30:20 858 2277.00 XLON 1881079 18-Mar-2022 09:30:20 339 2277.00 XLON 1881077 18-Mar-2022 09:23:22 1,216 2279.00 XLON 1871208 18-Mar-2022 09:20:09 67 2280.00 XLON 1867350 18-Mar-2022 09:20:09 1,196 2280.00 XLON 1867348 18-Mar-2022 09:15:14 1,148 2280.00 XLON 1861593 18-Mar-2022 09:10:17 493 2280.00 XLON 1855515 18-Mar-2022 09:10:17 220 2280.00 XLON 1855517 18-Mar-2022 09:07:35 448 2280.00 XLON 1852432 18-Mar-2022 09:01:34 435 2277.00 XLON 1844343 18-Mar-2022 09:01:34 835 2277.00 XLON 1844341 18-Mar-2022 08:59:56 1,085 2278.00 XLON 1842697 18-Mar-2022 08:50:54 1,214 2279.00 XLON 1832058 18-Mar-2022 08:46:09 671 2280.00 XLON 1821491 18-Mar-2022 08:46:09 558 2280.00 XLON 1821489 18-Mar-2022 08:41:04 707 2282.00 XLON 1814602 18-Mar-2022 08:41:04 414 2282.00 XLON 1814600 18-Mar-2022 08:36:06 1,170 2281.00 XLON 1807888 18-Mar-2022 08:32:49 303 2280.00 XLON 1803521 18-Mar-2022 08:32:49 37 2280.00 XLON 1803519 18-Mar-2022 08:32:49 722 2280.00 XLON 1803517 18-Mar-2022 08:29:57 1,186 2281.00 XLON 1798932 18-Mar-2022 08:24:00 1,293 2278.00 XLON 1791232 18-Mar-2022 08:19:11 1,222 2277.00 XLON 1784327 18-Mar-2022 08:15:07 1,154 2281.00 XLON 1777084 18-Mar-2022 08:15:07 15 2281.00 XLON 1777082 18-Mar-2022 08:11:13 1,280 2276.00 XLON 1769691 18-Mar-2022 08:08:01 1,125 2275.00 XLON 1754814 18-Mar-2022 08:04:35 452 2279.00 XLON 1749121 18-Mar-2022 08:04:35 442 2279.00 XLON 1749119 18-Mar-2022 08:04:35 290 2279.00 XLON 1749117 18-Mar-2022 08:03:02 1,243 2281.00 XLON 1745522 18-Mar-2022 08:01:59 854 2285.00 XLON 1742835 18-Mar-2022 08:01:59 207 2285.00 XLON 1742833 18-Mar-2022 08:00:59 241 2282.00 XLON 1737347 18-Mar-2022 08:00:59 900 2282.00 XLON 1737345 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFAFWAEESESD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement