REG - RELX PLC - Transaction in Own Shares
21/03/2022 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220321:nRSU5095Fa&default-theme=true RNS Number : 5095F RELX PLC 21 March 2022 21 March 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 145,581 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2311.6383 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,801,195 ordinary shares in treasury, and has 1,931,741,029 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 3,713,516 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 21 March 2022 Number of ordinary shares purchased: 145,581 Volume weighted average price paid per share (p): 2311.6383 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 21-Mar-2022 16:23:28 411 2310.00 XLON 2229214 21-Mar-2022 16:22:56 204 2310.00 XLON 2228220 21-Mar-2022 16:22:56 481 2310.00 XLON 2228224 21-Mar-2022 16:22:56 260 2310.00 XLON 2228222 21-Mar-2022 16:22:56 1,152 2310.00 XLON 2228218 21-Mar-2022 16:20:45 1,212 2311.00 XLON 2224124 21-Mar-2022 16:17:01 1,108 2310.00 XLON 2213328 21-Mar-2022 16:15:44 1,090 2310.00 XLON 2210457 21-Mar-2022 16:13:57 367 2309.00 XLON 2207026 21-Mar-2022 16:12:43 48 2311.00 XLON 2205421 21-Mar-2022 16:12:17 10 2311.00 XLON 2204899 21-Mar-2022 16:12:17 1,162 2311.00 XLON 2204897 21-Mar-2022 16:09:46 1,117 2311.00 XLON 2200125 21-Mar-2022 16:05:26 1,277 2314.00 XLON 2193090 21-Mar-2022 16:02:23 1,068 2315.00 XLON 2188896 21-Mar-2022 16:00:53 755 2316.00 XLON 2185305 21-Mar-2022 16:00:53 366 2316.00 XLON 2185309 21-Mar-2022 15:58:50 164 2316.00 XLON 2180540 21-Mar-2022 15:58:50 100 2316.00 XLON 2180542 21-Mar-2022 15:58:50 1,296 2317.00 XLON 2180538 21-Mar-2022 15:54:30 1,250 2316.00 XLON 2174691 21-Mar-2022 15:49:40 1,128 2318.00 XLON 2167625 21-Mar-2022 15:46:39 1,108 2318.00 XLON 2163639 21-Mar-2022 15:44:21 443 2319.00 XLON 2160241 21-Mar-2022 15:44:21 10 2319.00 XLON 2160239 21-Mar-2022 15:44:21 230 2319.00 XLON 2160237 21-Mar-2022 15:44:21 170 2319.00 XLON 2160235 21-Mar-2022 15:44:21 304 2319.00 XLON 2160233 21-Mar-2022 15:41:01 1,106 2318.00 XLON 2155478 21-Mar-2022 15:38:06 148 2319.00 XLON 2152099 21-Mar-2022 15:38:06 929 2319.00 XLON 2152101 21-Mar-2022 15:35:47 594 2319.00 XLON 2147289 21-Mar-2022 15:35:47 44 2319.00 XLON 2147287 21-Mar-2022 15:35:47 387 2319.00 XLON 2147285 21-Mar-2022 15:35:33 168 2319.00 XLON 2146880 21-Mar-2022 15:35:33 10 2319.00 XLON 2146878 21-Mar-2022 15:32:10 506 2320.00 XLON 2140625 21-Mar-2022 15:32:10 142 2320.00 XLON 2140623 21-Mar-2022 15:32:10 74 2320.00 XLON 2140621 21-Mar-2022 15:32:10 362 2320.00 XLON 2140619 21-Mar-2022 15:30:24 862 2320.00 XLON 2138075 21-Mar-2022 15:30:24 222 2320.00 XLON 2138073 21-Mar-2022 15:30:24 1,269 2320.00 XLON 2138071 21-Mar-2022 15:28:12 100 2319.00 XLON 2134346 21-Mar-2022 15:22:07 1,206 2316.00 XLON 2119071 21-Mar-2022 15:19:11 1,281 2315.00 XLON 2114402 21-Mar-2022 15:15:15 834 2315.00 XLON 2107143 21-Mar-2022 15:15:15 491 2315.00 XLON 2107141 21-Mar-2022 15:13:12 658 2316.00 XLON 2103544 21-Mar-2022 15:13:12 517 2316.00 XLON 2103540 21-Mar-2022 15:08:14 112 2317.00 XLON 2095905 21-Mar-2022 15:08:14 757 2317.00 XLON 2095903 21-Mar-2022 15:08:14 370 2317.00 XLON 2095901 21-Mar-2022 15:08:10 1,105 2318.00 XLON 2095790 21-Mar-2022 15:06:04 515 2319.00 XLON 2092125 21-Mar-2022 15:06:04 171 2319.00 XLON 2092127 21-Mar-2022 15:06:04 319 2319.00 XLON 2092129 21-Mar-2022 15:06:04 9 2319.00 XLON 2092123 21-Mar-2022 15:06:04 99 2319.00 XLON 2092119 21-Mar-2022 15:06:04 39 2319.00 XLON 2092117 21-Mar-2022 15:06:04 54 2319.00 XLON 2092115 21-Mar-2022 15:00:39 1,271 2318.00 XLON 2082521 21-Mar-2022 14:58:35 1,241 2317.00 XLON 2078714 21-Mar-2022 14:55:31 1,210 2315.00 XLON 2072569 21-Mar-2022 14:50:02 1,205 2311.00 XLON 2064013 21-Mar-2022 14:49:36 473 2312.00 XLON 2063416 21-Mar-2022 14:49:35 847 2312.00 XLON 2063378 21-Mar-2022 14:43:59 1,310 2308.00 XLON 2052970 21-Mar-2022 14:33:13 277 2309.00 XLON 2034385 21-Mar-2022 14:33:13 652 2309.00 XLON 2034387 21-Mar-2022 14:33:13 249 2309.00 XLON 2034389 21-Mar-2022 14:29:15 1,267 2309.00 XLON 2028517 21-Mar-2022 14:27:52 1,133 2309.00 XLON 2026636 21-Mar-2022 14:27:14 563 2309.00 XLON 2025758 21-Mar-2022 14:27:14 197 2309.00 XLON 2025756 21-Mar-2022 14:27:14 207 2309.00 XLON 2025754 21-Mar-2022 14:27:14 373 2309.00 XLON 2025752 21-Mar-2022 14:20:00 288 2310.00 XLON 2015766 21-Mar-2022 14:20:00 60 2310.00 XLON 2015764 21-Mar-2022 14:20:00 288 2310.00 XLON 2015762 21-Mar-2022 14:20:00 255 2310.00 XLON 2015760 21-Mar-2022 14:20:00 102 2310.00 XLON 2015758 21-Mar-2022 14:20:00 204 2310.00 XLON 2015756 21-Mar-2022 14:20:00 1,149 2310.00 XLON 2015754 21-Mar-2022 14:15:44 844 2310.00 XLON 2010208 21-Mar-2022 14:15:44 271 2310.00 XLON 2010210 21-Mar-2022 14:11:45 79 2309.00 XLON 2004735 21-Mar-2022 14:11:45 318 2309.00 XLON 2004733 21-Mar-2022 14:11:45 690 2309.00 XLON 2004731 21-Mar-2022 14:10:57 418 2309.00 XLON 2003602 21-Mar-2022 14:10:57 840 2309.00 XLON 2003600 21-Mar-2022 14:04:50 1,242 2308.00 XLON 1994193 21-Mar-2022 14:04:08 277 2308.00 XLON 1993000 21-Mar-2022 14:04:08 473 2308.00 XLON 1992998 21-Mar-2022 14:04:08 189 2308.00 XLON 1993002 21-Mar-2022 14:04:08 197 2308.00 XLON 1993004 21-Mar-2022 13:59:04 1,169 2309.00 XLON 1982571 21-Mar-2022 13:55:47 1,218 2310.00 XLON 1977704 21-Mar-2022 13:52:19 1,278 2313.00 XLON 1972387 21-Mar-2022 13:49:47 1,259 2316.00 XLON 1967155 21-Mar-2022 13:48:18 413 2317.00 XLON 1963742 21-Mar-2022 13:48:18 687 2317.00 XLON 1963740 21-Mar-2022 13:45:45 1,300 2316.00 XLON 1959947 21-Mar-2022 13:44:05 617 2315.00 XLON 1957252 21-Mar-2022 13:44:05 635 2315.00 XLON 1957250 21-Mar-2022 13:40:31 1,223 2316.00 XLON 1951660 21-Mar-2022 13:38:57 1,128 2317.00 XLON 1949305 21-Mar-2022 13:37:08 237 2316.00 XLON 1946162 21-Mar-2022 13:37:08 882 2316.00 XLON 1946164 21-Mar-2022 13:33:55 775 2315.00 XLON 1940223 21-Mar-2022 13:33:55 180 2316.00 XLON 1940213 21-Mar-2022 13:33:55 700 2316.00 XLON 1940211 21-Mar-2022 13:33:31 205 2316.00 XLON 1939580 21-Mar-2022 13:30:03 1,290 2316.00 XLON 1932603 21-Mar-2022 13:28:42 903 2317.00 XLON 1928762 21-Mar-2022 13:27:12 446 2319.00 XLON 1927300 21-Mar-2022 13:27:12 737 2319.00 XLON 1927298 21-Mar-2022 13:22:43 236 2316.00 XLON 1923779 21-Mar-2022 13:20:22 9 2317.00 XLON 1922107 21-Mar-2022 13:20:21 547 2317.00 XLON 1922095 21-Mar-2022 13:20:21 549 2317.00 XLON 1922093 21-Mar-2022 13:17:25 1,126 2317.00 XLON 1919815 21-Mar-2022 13:07:26 1,296 2317.00 XLON 1911876 21-Mar-2022 12:59:14 278 2314.00 XLON 1906281 21-Mar-2022 12:59:14 960 2314.00 XLON 1906279 21-Mar-2022 12:57:46 307 2315.00 XLON 1905420 21-Mar-2022 12:57:46 812 2315.00 XLON 1905418 21-Mar-2022 12:47:37 1,296 2315.00 XLON 1899283 21-Mar-2022 12:43:05 1,325 2314.00 XLON 1896099 21-Mar-2022 12:33:48 1,283 2314.00 XLON 1890450 21-Mar-2022 12:32:08 1,317 2315.00 XLON 1889244 21-Mar-2022 12:27:21 1,143 2312.00 XLON 1886528 21-Mar-2022 12:25:23 1,319 2313.00 XLON 1885557 21-Mar-2022 12:11:10 1,312 2314.00 XLON 1876933 21-Mar-2022 12:05:43 1,200 2314.00 XLON 1873862 21-Mar-2022 11:59:47 1,110 2315.00 XLON 1869539 21-Mar-2022 11:51:58 1,180 2316.00 XLON 1864554 21-Mar-2022 11:49:54 1,131 2316.00 XLON 1863545 21-Mar-2022 11:38:45 1,284 2319.00 XLON 1857864 21-Mar-2022 11:36:43 1,180 2320.00 XLON 1856418 21-Mar-2022 11:30:02 1,180 2314.00 XLON 1851438 21-Mar-2022 11:21:38 1,232 2315.00 XLON 1846721 21-Mar-2022 11:16:07 537 2315.00 XLON 1842776 21-Mar-2022 11:16:07 456 2315.00 XLON 1842774 21-Mar-2022 11:16:07 189 2315.00 XLON 1842772 21-Mar-2022 11:16:07 45 2315.00 XLON 1842770 21-Mar-2022 11:10:57 1,116 2312.00 XLON 1839345 21-Mar-2022 11:02:57 226 2311.00 XLON 1834463 21-Mar-2022 11:02:57 981 2311.00 XLON 1834402 21-Mar-2022 10:57:49 1,294 2309.00 XLON 1830010 21-Mar-2022 10:53:39 286 2310.00 XLON 1826522 21-Mar-2022 10:53:39 823 2310.00 XLON 1826520 21-Mar-2022 10:46:16 1,283 2308.00 XLON 1821251 21-Mar-2022 10:39:22 850 2307.00 XLON 1816751 21-Mar-2022 10:39:00 5 2307.00 XLON 1816396 21-Mar-2022 10:38:54 455 2307.00 XLON 1816338 21-Mar-2022 10:33:05 1,063 2310.00 XLON 1812407 21-Mar-2022 10:26:09 1,125 2309.00 XLON 1807647 21-Mar-2022 10:18:44 1,212 2310.00 XLON 1801701 21-Mar-2022 10:13:33 1,077 2310.00 XLON 1796499 21-Mar-2022 10:05:02 868 2310.00 XLON 1789968 21-Mar-2022 10:05:02 242 2310.00 XLON 1789966 21-Mar-2022 09:52:23 1,284 2309.00 XLON 1777396 21-Mar-2022 09:44:15 175 2307.00 XLON 1767505 21-Mar-2022 09:44:15 377 2307.00 XLON 1767503 21-Mar-2022 09:44:15 300 2307.00 XLON 1767501 21-Mar-2022 09:44:15 252 2307.00 XLON 1767499 21-Mar-2022 09:44:15 216 2307.00 XLON 1767497 21-Mar-2022 09:39:37 248 2307.00 XLON 1762828 21-Mar-2022 09:39:37 376 2307.00 XLON 1762826 21-Mar-2022 09:39:37 623 2307.00 XLON 1762824 21-Mar-2022 09:37:22 1,241 2308.00 XLON 1759351 21-Mar-2022 09:32:05 1,099 2309.00 XLON 1753600 21-Mar-2022 09:28:58 1,231 2310.00 XLON 1749988 21-Mar-2022 09:18:39 1,170 2304.00 XLON 1738944 21-Mar-2022 09:09:28 744 2301.00 XLON 1729182 21-Mar-2022 09:09:28 560 2301.00 XLON 1729184 21-Mar-2022 09:08:21 826 2301.00 XLON 1728033 21-Mar-2022 09:08:21 288 2301.00 XLON 1728031 21-Mar-2022 09:05:04 803 2297.00 XLON 1723001 21-Mar-2022 09:05:04 300 2297.00 XLON 1722999 21-Mar-2022 09:00:39 729 2300.00 XLON 1716571 21-Mar-2022 09:00:39 564 2300.00 XLON 1716569 21-Mar-2022 08:56:14 1,103 2300.00 XLON 1711242 21-Mar-2022 08:50:02 95 2303.00 XLON 1703196 21-Mar-2022 08:50:02 443 2303.00 XLON 1703194 21-Mar-2022 08:50:02 573 2303.00 XLON 1703192 21-Mar-2022 08:50:02 166 2303.00 XLON 1703190 21-Mar-2022 08:42:02 130 2308.00 XLON 1692436 21-Mar-2022 08:42:02 202 2308.00 XLON 1692438 21-Mar-2022 08:42:02 944 2308.00 XLON 1692440 21-Mar-2022 08:37:09 327 2304.00 XLON 1685783 21-Mar-2022 08:37:09 905 2304.00 XLON 1685781 21-Mar-2022 08:33:29 1,322 2299.00 XLON 1680536 21-Mar-2022 08:32:12 1,218 2299.00 XLON 1678565 21-Mar-2022 08:30:58 1,240 2299.00 XLON 1676517 21-Mar-2022 08:24:29 801 2299.00 XLON 1667087 21-Mar-2022 08:24:20 202 2299.00 XLON 1666973 21-Mar-2022 08:24:20 74 2299.00 XLON 1666971 21-Mar-2022 08:24:20 213 2299.00 XLON 1666969 21-Mar-2022 08:20:53 747 2301.00 XLON 1662298 21-Mar-2022 08:20:53 340 2301.00 XLON 1662296 21-Mar-2022 08:15:54 1,199 2307.00 XLON 1655169 21-Mar-2022 08:13:54 1,080 2312.00 XLON 1652488 21-Mar-2022 08:10:01 322 2311.00 XLON 1646837 21-Mar-2022 08:10:01 852 2311.00 XLON 1646835 21-Mar-2022 08:07:45 1,065 2309.00 XLON 1640717 21-Mar-2022 08:05:00 875 2309.00 XLON 1636865 21-Mar-2022 08:05:00 401 2309.00 XLON 1636862 21-Mar-2022 08:04:33 1,164 2309.00 XLON 1636301 21-Mar-2022 08:02:06 320 2307.00 XLON 1632488 21-Mar-2022 08:02:06 639 2308.00 XLON 1632481 21-Mar-2022 08:02:06 540 2308.00 XLON 1632479 21-Mar-2022 08:02:06 1,091 2308.00 XLON 1632477 21-Mar-2022 08:00:37 1,145 2302.00 XLON 1629555 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEUFWFEESESD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement