REG - RELX PLC - Transaction in Own Shares
22/03/2022 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220322:nRSV6599Fa&default-theme=true RNS Number : 6599F RELX PLC 22 March 2022 22 March 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 143,717 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2312.2587 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 53,944,912 ordinary shares in treasury, and has 1,931,658,440 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 3,857,233 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 22 March 2022 Number of ordinary shares purchased: 143,717 Volume weighted average price paid per share (p): 2312.2587 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 22-Mar-2022 16:24:47 1,747 2322.00 XLON 2296823 22-Mar-2022 16:23:04 1,305 2321.00 XLON 2293400 22-Mar-2022 16:21:16 1,304 2322.00 XLON 2288929 22-Mar-2022 16:19:55 1,199 2322.00 XLON 2283876 22-Mar-2022 16:16:18 562 2321.00 XLON 2276651 22-Mar-2022 16:16:18 354 2321.00 XLON 2276649 22-Mar-2022 16:16:18 329 2321.00 XLON 2276647 22-Mar-2022 16:13:55 373 2322.00 XLON 2271965 22-Mar-2022 16:13:55 745 2322.00 XLON 2271963 22-Mar-2022 16:10:59 1,118 2323.00 XLON 2266140 22-Mar-2022 16:08:38 575 2323.00 XLON 2262130 22-Mar-2022 16:08:38 697 2323.00 XLON 2262128 22-Mar-2022 16:04:38 1,280 2323.00 XLON 2255182 22-Mar-2022 16:01:42 880 2324.00 XLON 2250679 22-Mar-2022 16:01:39 305 2324.00 XLON 2250596 22-Mar-2022 15:59:52 1,229 2323.00 XLON 2247322 22-Mar-2022 15:56:04 1,067 2323.00 XLON 2241160 22-Mar-2022 15:53:10 1,300 2324.00 XLON 2236467 22-Mar-2022 15:50:24 201 2325.00 XLON 2232114 22-Mar-2022 15:50:24 716 2325.00 XLON 2232112 22-Mar-2022 15:50:24 396 2325.00 XLON 2232110 22-Mar-2022 15:46:48 201 2325.00 XLON 2226110 22-Mar-2022 15:46:48 1,006 2325.00 XLON 2226108 22-Mar-2022 15:44:28 989 2323.00 XLON 2222345 22-Mar-2022 15:44:28 110 2323.00 XLON 2222343 22-Mar-2022 15:42:22 1,164 2323.00 XLON 2219200 22-Mar-2022 15:37:46 513 2322.00 XLON 2211973 22-Mar-2022 15:37:46 45 2322.00 XLON 2211971 22-Mar-2022 15:37:46 143 2322.00 XLON 2211969 22-Mar-2022 15:37:46 522 2322.00 XLON 2211967 22-Mar-2022 15:35:55 1,099 2323.00 XLON 2209310 22-Mar-2022 15:35:50 51 2323.00 XLON 2209207 22-Mar-2022 15:35:40 10 2323.00 XLON 2208996 22-Mar-2022 15:33:06 46 2324.00 XLON 2204379 22-Mar-2022 15:32:43 309 2324.00 XLON 2203853 22-Mar-2022 15:32:43 871 2324.00 XLON 2203851 22-Mar-2022 15:28:44 823 2325.00 XLON 2197296 22-Mar-2022 15:28:32 402 2325.00 XLON 2196935 22-Mar-2022 15:25:03 1,221 2325.00 XLON 2190759 22-Mar-2022 15:23:23 1,068 2325.00 XLON 2186938 22-Mar-2022 15:23:23 182 2325.00 XLON 2186936 22-Mar-2022 15:22:43 1,168 2326.00 XLON 2186032 22-Mar-2022 15:18:05 311 2323.00 XLON 2178389 22-Mar-2022 15:18:05 853 2323.00 XLON 2178387 22-Mar-2022 15:16:42 247 2322.00 XLON 2176737 22-Mar-2022 15:16:42 463 2322.00 XLON 2176733 22-Mar-2022 15:16:42 489 2322.00 XLON 2176735 22-Mar-2022 15:16:00 1,109 2323.00 XLON 2175685 22-Mar-2022 15:16:00 216 2323.00 XLON 2175683 22-Mar-2022 15:13:15 1,000 2323.00 XLON 2171170 22-Mar-2022 15:13:15 280 2323.00 XLON 2171168 22-Mar-2022 15:07:04 785 2320.00 XLON 2161372 22-Mar-2022 15:07:04 284 2320.00 XLON 2161370 22-Mar-2022 15:05:36 620 2320.00 XLON 2159134 22-Mar-2022 15:05:36 151 2320.00 XLON 2159132 22-Mar-2022 15:05:30 276 2320.00 XLON 2158894 22-Mar-2022 15:05:22 196 2320.00 XLON 2158743 22-Mar-2022 15:05:06 104 2320.00 XLON 2158254 22-Mar-2022 15:04:53 452 2320.00 XLON 2157880 22-Mar-2022 15:04:44 285 2320.00 XLON 2157573 22-Mar-2022 15:03:30 282 2320.00 XLON 2155864 22-Mar-2022 15:03:18 12 2320.00 XLON 2155627 22-Mar-2022 15:01:41 1,187 2321.00 XLON 2151853 22-Mar-2022 15:01:41 14 2321.00 XLON 2151851 22-Mar-2022 15:01:25 1,197 2322.00 XLON 2150884 22-Mar-2022 15:00:10 75 2320.00 XLON 2147151 22-Mar-2022 14:55:29 1,291 2318.00 XLON 2138179 22-Mar-2022 14:53:04 1,180 2318.00 XLON 2133555 22-Mar-2022 14:51:15 1,159 2318.00 XLON 2130759 22-Mar-2022 14:49:30 179 2317.00 XLON 2127749 22-Mar-2022 14:49:30 735 2317.00 XLON 2127747 22-Mar-2022 14:49:30 182 2317.00 XLON 2127745 22-Mar-2022 14:46:57 979 2316.00 XLON 2123308 22-Mar-2022 14:46:57 175 2316.00 XLON 2123306 22-Mar-2022 14:45:25 331 2316.00 XLON 2120665 22-Mar-2022 14:45:25 863 2316.00 XLON 2120667 22-Mar-2022 14:44:03 448 2317.00 XLON 2118083 22-Mar-2022 14:44:03 429 2317.00 XLON 2118081 22-Mar-2022 14:44:03 256 2317.00 XLON 2118079 22-Mar-2022 14:40:22 494 2317.00 XLON 2111574 22-Mar-2022 14:40:22 361 2317.00 XLON 2111572 22-Mar-2022 14:40:22 250 2317.00 XLON 2111570 22-Mar-2022 14:40:22 348 2318.00 XLON 2111564 22-Mar-2022 14:40:08 488 2318.00 XLON 2111118 22-Mar-2022 14:39:33 402 2318.00 XLON 2110217 22-Mar-2022 14:37:08 1,140 2318.00 XLON 2106218 22-Mar-2022 14:36:10 1,273 2318.00 XLON 2104746 22-Mar-2022 14:33:49 1,172 2318.00 XLON 2100582 22-Mar-2022 14:31:09 1,194 2316.00 XLON 2095987 22-Mar-2022 14:28:07 411 2315.00 XLON 2089553 22-Mar-2022 14:28:07 905 2315.00 XLON 2089555 22-Mar-2022 14:28:06 1,144 2316.00 XLON 2089534 22-Mar-2022 14:23:51 295 2314.00 XLON 2082127 22-Mar-2022 14:23:51 755 2314.00 XLON 2082125 22-Mar-2022 14:23:51 65 2314.00 XLON 2082123 22-Mar-2022 14:22:02 947 2312.00 XLON 2079247 22-Mar-2022 14:22:02 122 2312.00 XLON 2079245 22-Mar-2022 14:22:02 99 2312.00 XLON 2079243 22-Mar-2022 14:21:02 457 2313.00 XLON 2077478 22-Mar-2022 14:21:02 714 2313.00 XLON 2077476 22-Mar-2022 14:19:27 1,126 2312.00 XLON 2074024 22-Mar-2022 14:19:27 125 2312.00 XLON 2074022 22-Mar-2022 14:16:18 300 2312.00 XLON 2068904 22-Mar-2022 14:16:18 134 2312.00 XLON 2068902 22-Mar-2022 14:16:18 1,503 2312.00 XLON 2068900 22-Mar-2022 14:16:18 86 2312.00 XLON 2068898 22-Mar-2022 14:10:49 949 2310.00 XLON 2060407 22-Mar-2022 14:10:46 246 2310.00 XLON 2060375 22-Mar-2022 14:05:28 153 2307.00 XLON 2051413 22-Mar-2022 14:05:27 206 2307.00 XLON 2051388 22-Mar-2022 14:05:27 773 2307.00 XLON 2051385 22-Mar-2022 14:05:10 1,068 2308.00 XLON 2050334 22-Mar-2022 14:03:04 53 2306.00 XLON 2045822 22-Mar-2022 14:02:20 1,177 2307.00 XLON 2044305 22-Mar-2022 14:02:20 10 2307.00 XLON 2044303 22-Mar-2022 13:56:44 429 2307.00 XLON 2031819 22-Mar-2022 13:56:44 300 2307.00 XLON 2031817 22-Mar-2022 13:56:44 562 2307.00 XLON 2031815 22-Mar-2022 13:56:44 1,078 2307.00 XLON 2031811 22-Mar-2022 13:56:44 198 2307.00 XLON 2031813 22-Mar-2022 13:50:55 1,062 2304.00 XLON 2021256 22-Mar-2022 13:50:52 142 2305.00 XLON 2021094 22-Mar-2022 13:50:52 99 2305.00 XLON 2021092 22-Mar-2022 13:50:52 250 2305.00 XLON 2021090 22-Mar-2022 13:50:52 350 2305.00 XLON 2021088 22-Mar-2022 13:50:52 300 2305.00 XLON 2021086 22-Mar-2022 13:50:52 204 2305.00 XLON 2021084 22-Mar-2022 13:50:52 1,542 2305.00 XLON 2021082 22-Mar-2022 13:43:32 1,097 2302.00 XLON 2006961 22-Mar-2022 13:41:51 986 2303.00 XLON 2003234 22-Mar-2022 13:41:51 127 2303.00 XLON 2003232 22-Mar-2022 13:40:04 1,126 2305.00 XLON 1998636 22-Mar-2022 13:37:11 1,280 2306.00 XLON 1993120 22-Mar-2022 13:34:32 300 2308.00 XLON 1987876 22-Mar-2022 13:34:32 204 2308.00 XLON 1987878 22-Mar-2022 13:34:32 239 2308.00 XLON 1987880 22-Mar-2022 13:34:32 430 2308.00 XLON 1987874 22-Mar-2022 13:34:32 1,062 2308.00 XLON 1987872 22-Mar-2022 13:31:40 182 2305.00 XLON 1982222 22-Mar-2022 13:31:40 843 2305.00 XLON 1982220 22-Mar-2022 13:31:40 256 2305.00 XLON 1982218 22-Mar-2022 13:30:18 1,061 2304.00 XLON 1978623 22-Mar-2022 13:20:02 848 2304.00 XLON 1965807 22-Mar-2022 13:19:52 261 2304.00 XLON 1965645 22-Mar-2022 13:12:54 1,317 2307.00 XLON 1959054 22-Mar-2022 13:06:29 1,161 2306.00 XLON 1954117 22-Mar-2022 13:02:58 379 2307.00 XLON 1950447 22-Mar-2022 13:02:58 319 2307.00 XLON 1950445 22-Mar-2022 13:02:58 349 2307.00 XLON 1950443 22-Mar-2022 13:02:58 76 2307.00 XLON 1950419 22-Mar-2022 12:58:09 1,136 2305.00 XLON 1946391 22-Mar-2022 12:48:13 196 2302.00 XLON 1938773 22-Mar-2022 12:48:13 286 2302.00 XLON 1938771 22-Mar-2022 12:47:33 286 2302.00 XLON 1938151 22-Mar-2022 12:46:33 285 2302.00 XLON 1937483 22-Mar-2022 12:46:13 266 2302.00 XLON 1937296 22-Mar-2022 12:40:31 279 2301.00 XLON 1933493 22-Mar-2022 12:39:06 282 2301.00 XLON 1932285 22-Mar-2022 12:31:49 739 2302.00 XLON 1926629 22-Mar-2022 12:31:49 311 2302.00 XLON 1926627 22-Mar-2022 12:31:49 259 2302.00 XLON 1926625 22-Mar-2022 12:29:12 279 2301.00 XLON 1924867 22-Mar-2022 12:28:48 280 2301.00 XLON 1924526 22-Mar-2022 12:28:00 263 2301.00 XLON 1924059 22-Mar-2022 12:12:10 1,161 2304.00 XLON 1910916 22-Mar-2022 12:05:04 22 2305.00 XLON 1905946 22-Mar-2022 12:05:04 302 2305.00 XLON 1905944 22-Mar-2022 12:04:18 285 2305.00 XLON 1905375 22-Mar-2022 12:03:01 284 2305.00 XLON 1904618 22-Mar-2022 12:02:38 257 2305.00 XLON 1904338 22-Mar-2022 11:57:01 1,133 2307.00 XLON 1900302 22-Mar-2022 11:54:01 1,090 2306.00 XLON 1898618 22-Mar-2022 11:45:55 1,143 2304.00 XLON 1892567 22-Mar-2022 11:45:55 879 2305.00 XLON 1892565 22-Mar-2022 11:45:55 236 2305.00 XLON 1892563 22-Mar-2022 11:31:42 1,276 2303.00 XLON 1882788 22-Mar-2022 11:23:38 1,149 2301.00 XLON 1876474 22-Mar-2022 11:19:00 222 2303.00 XLON 1872600 22-Mar-2022 11:19:00 983 2303.00 XLON 1872602 22-Mar-2022 11:18:27 1,238 2302.00 XLON 1871943 22-Mar-2022 10:57:43 1,249 2301.00 XLON 1855807 22-Mar-2022 10:54:01 908 2301.00 XLON 1853012 22-Mar-2022 10:50:20 270 2301.00 XLON 1850243 22-Mar-2022 10:42:14 1,088 2304.00 XLON 1844465 22-Mar-2022 10:31:30 825 2302.00 XLON 1835744 22-Mar-2022 10:31:30 369 2302.00 XLON 1835742 22-Mar-2022 10:23:53 742 2300.00 XLON 1829416 22-Mar-2022 10:23:53 281 2300.00 XLON 1829414 22-Mar-2022 10:23:03 273 2300.00 XLON 1828769 22-Mar-2022 10:14:05 1,278 2298.00 XLON 1820642 22-Mar-2022 10:07:23 643 2301.00 XLON 1814477 22-Mar-2022 10:07:23 501 2301.00 XLON 1814475 22-Mar-2022 10:05:07 1,113 2309.00 XLON 1812672 22-Mar-2022 10:02:12 1,077 2306.00 XLON 1809963 22-Mar-2022 10:02:12 13 2306.00 XLON 1809965 22-Mar-2022 09:55:43 1,017 2306.00 XLON 1801522 22-Mar-2022 09:54:37 207 2306.00 XLON 1799935 22-Mar-2022 09:44:51 1,323 2311.00 XLON 1785053 22-Mar-2022 09:39:04 1,215 2311.00 XLON 1777442 22-Mar-2022 09:39:04 96 2311.00 XLON 1777440 22-Mar-2022 09:34:57 1,090 2311.00 XLON 1770583 22-Mar-2022 09:29:49 75 2309.00 XLON 1763303 22-Mar-2022 09:28:47 1,166 2309.00 XLON 1761792 22-Mar-2022 09:21:15 1,044 2309.00 XLON 1751924 22-Mar-2022 09:21:15 166 2309.00 XLON 1751922 22-Mar-2022 09:15:21 983 2311.00 XLON 1744099 22-Mar-2022 09:15:21 148 2311.00 XLON 1744097 22-Mar-2022 09:13:53 422 2312.00 XLON 1742225 22-Mar-2022 09:13:53 680 2312.00 XLON 1742227 22-Mar-2022 09:10:33 253 2311.00 XLON 1738364 22-Mar-2022 09:10:33 124 2311.00 XLON 1738362 22-Mar-2022 09:10:33 927 2311.00 XLON 1738360 22-Mar-2022 09:07:27 91 2310.00 XLON 1734068 22-Mar-2022 09:07:27 791 2310.00 XLON 1734066 22-Mar-2022 09:06:43 193 2310.00 XLON 1733023 22-Mar-2022 09:06:43 8 2310.00 XLON 1733021 22-Mar-2022 09:00:30 405 2310.00 XLON 1724253 22-Mar-2022 09:00:30 313 2310.00 XLON 1724251 22-Mar-2022 09:00:30 484 2310.00 XLON 1724249 22-Mar-2022 08:54:52 991 2309.00 XLON 1716443 22-Mar-2022 08:54:52 211 2309.00 XLON 1716441 22-Mar-2022 08:49:51 1,029 2312.00 XLON 1708751 22-Mar-2022 08:49:51 68 2312.00 XLON 1708749 22-Mar-2022 08:38:47 1,183 2313.00 XLON 1690849 22-Mar-2022 08:33:24 1,180 2309.00 XLON 1681690 22-Mar-2022 08:29:54 616 2308.00 XLON 1674485 22-Mar-2022 08:29:54 516 2308.00 XLON 1674483 22-Mar-2022 08:24:13 1,098 2304.00 XLON 1666243 22-Mar-2022 08:24:13 110 2304.00 XLON 1666241 22-Mar-2022 08:15:10 872 2302.00 XLON 1652794 22-Mar-2022 08:15:10 376 2302.00 XLON 1652792 22-Mar-2022 08:13:22 1,142 2299.00 XLON 1649767 22-Mar-2022 08:07:40 956 2300.00 XLON 1636908 22-Mar-2022 08:07:40 240 2300.00 XLON 1636906 22-Mar-2022 08:00:40 1,217 2306.00 XLON 1624137 22-Mar-2022 08:00:29 1,120 2310.00 XLON 1623567 22-Mar-2022 08:00:29 50 2310.00 XLON 1623565 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEAFMEEESEID
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement