REG - RELX PLC - Transaction in Own Shares
23/03/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220323:nRSW8183Fa&default-theme=true RNS Number : 8183F RELX PLC 23 March 2022 23 March 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 143,677 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2323.423 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,088,589 ordinary shares in treasury, and has 1,931,519,444 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 4,000,910 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 23 March 2022 Number of ordinary shares purchased: 143,677 Volume weighted average price paid per share (p): 2323.423 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 23-Mar-2022 16:24:09 8 2317.00 XLON 2300337 23-Mar-2022 16:24:09 300 2317.00 XLON 2300333 23-Mar-2022 16:24:09 253 2317.00 XLON 2300331 23-Mar-2022 16:24:09 201 2317.00 XLON 2300335 23-Mar-2022 16:23:39 8 2317.00 XLON 2299033 23-Mar-2022 16:23:39 405 2317.00 XLON 2299031 23-Mar-2022 16:23:39 512 2317.00 XLON 2299029 23-Mar-2022 16:23:39 250 2317.00 XLON 2299027 23-Mar-2022 16:23:02 782 2318.00 XLON 2297664 23-Mar-2022 16:23:02 293 2318.00 XLON 2297662 23-Mar-2022 16:21:13 1,246 2317.00 XLON 2292947 23-Mar-2022 16:19:01 201 2318.00 XLON 2287169 23-Mar-2022 16:19:01 286 2318.00 XLON 2287167 23-Mar-2022 16:19:01 274 2318.00 XLON 2287173 23-Mar-2022 16:19:01 122 2318.00 XLON 2287171 23-Mar-2022 16:17:07 1,203 2317.00 XLON 2282550 23-Mar-2022 16:14:28 157 2316.00 XLON 2276630 23-Mar-2022 16:14:28 956 2316.00 XLON 2276628 23-Mar-2022 16:11:34 114 2318.00 XLON 2270167 23-Mar-2022 16:11:34 767 2318.00 XLON 2270165 23-Mar-2022 16:11:34 427 2318.00 XLON 2270163 23-Mar-2022 16:09:10 1,135 2317.00 XLON 2265228 23-Mar-2022 16:05:47 969 2320.00 XLON 2257878 23-Mar-2022 16:05:47 277 2320.00 XLON 2257880 23-Mar-2022 16:05:19 549 2321.00 XLON 2256879 23-Mar-2022 16:05:19 655 2321.00 XLON 2256877 23-Mar-2022 16:02:25 1,267 2322.00 XLON 2250787 23-Mar-2022 15:59:02 397 2322.00 XLON 2243180 23-Mar-2022 15:59:02 723 2322.00 XLON 2243178 23-Mar-2022 15:57:16 188 2321.00 XLON 2240052 23-Mar-2022 15:57:16 601 2321.00 XLON 2240050 23-Mar-2022 15:57:16 303 2321.00 XLON 2240048 23-Mar-2022 15:55:24 636 2321.00 XLON 2236221 23-Mar-2022 15:55:24 541 2321.00 XLON 2236219 23-Mar-2022 15:52:48 1,219 2320.00 XLON 2231579 23-Mar-2022 15:46:38 58 2320.00 XLON 2221627 23-Mar-2022 15:46:38 934 2320.00 XLON 2221625 23-Mar-2022 15:46:38 314 2320.00 XLON 2221623 23-Mar-2022 15:46:38 435 2320.00 XLON 2221621 23-Mar-2022 15:46:38 859 2320.00 XLON 2221619 23-Mar-2022 15:42:09 1,281 2321.00 XLON 2214240 23-Mar-2022 15:35:08 1,390 2320.00 XLON 2202293 23-Mar-2022 15:34:03 1,215 2321.00 XLON 2200767 23-Mar-2022 15:31:43 1,176 2322.00 XLON 2196963 23-Mar-2022 15:27:01 1,107 2321.00 XLON 2189224 23-Mar-2022 15:23:24 1,185 2321.00 XLON 2181885 23-Mar-2022 15:19:52 1,050 2323.00 XLON 2176355 23-Mar-2022 15:19:52 163 2323.00 XLON 2176357 23-Mar-2022 15:17:07 1,108 2323.00 XLON 2172111 23-Mar-2022 15:14:02 1,136 2323.00 XLON 2166689 23-Mar-2022 15:12:54 1,265 2322.00 XLON 2164628 23-Mar-2022 15:09:13 105 2324.00 XLON 2157968 23-Mar-2022 15:09:13 846 2324.00 XLON 2157966 23-Mar-2022 15:09:13 350 2324.00 XLON 2157964 23-Mar-2022 15:05:15 1,160 2320.00 XLON 2151687 23-Mar-2022 15:01:47 1,046 2322.00 XLON 2145852 23-Mar-2022 15:01:47 120 2322.00 XLON 2145850 23-Mar-2022 14:59:05 1,108 2324.00 XLON 2139019 23-Mar-2022 14:58:08 81 2322.00 XLON 2137537 23-Mar-2022 14:58:08 1,106 2322.00 XLON 2137539 23-Mar-2022 14:55:02 1,232 2322.00 XLON 2132484 23-Mar-2022 14:49:56 1,118 2321.00 XLON 2123867 23-Mar-2022 14:47:59 1,302 2321.00 XLON 2120352 23-Mar-2022 14:45:02 1,183 2323.00 XLON 2115123 23-Mar-2022 14:42:11 739 2325.00 XLON 2109823 23-Mar-2022 14:42:11 294 2325.00 XLON 2109821 23-Mar-2022 14:42:11 271 2325.00 XLON 2109819 23-Mar-2022 14:38:59 266 2325.00 XLON 2104103 23-Mar-2022 14:38:59 192 2325.00 XLON 2104101 23-Mar-2022 14:37:51 747 2325.00 XLON 2102358 23-Mar-2022 14:34:46 1,227 2329.00 XLON 2096010 23-Mar-2022 14:33:44 1,292 2329.00 XLON 2094217 23-Mar-2022 14:29:25 1,284 2329.00 XLON 2085461 23-Mar-2022 14:22:58 1,243 2327.00 XLON 2075088 23-Mar-2022 14:22:57 1,318 2328.00 XLON 2075069 23-Mar-2022 14:18:09 745 2324.00 XLON 2066905 23-Mar-2022 14:18:09 402 2324.00 XLON 2066903 23-Mar-2022 14:15:38 526 2326.00 XLON 2062657 23-Mar-2022 14:15:38 369 2326.00 XLON 2062655 23-Mar-2022 14:15:38 420 2326.00 XLON 2062653 23-Mar-2022 14:11:49 1,212 2324.00 XLON 2056139 23-Mar-2022 14:11:49 1,089 2324.00 XLON 2056137 23-Mar-2022 14:08:11 1,203 2323.00 XLON 2050333 23-Mar-2022 14:02:39 1,085 2322.00 XLON 2040732 23-Mar-2022 14:00:19 594 2322.00 XLON 2035322 23-Mar-2022 14:00:19 575 2322.00 XLON 2035320 23-Mar-2022 13:57:56 1,147 2323.00 XLON 2029812 23-Mar-2022 13:52:33 1,286 2320.00 XLON 2018590 23-Mar-2022 13:50:40 1,133 2319.00 XLON 2014962 23-Mar-2022 13:46:44 1,218 2316.00 XLON 2007352 23-Mar-2022 13:44:37 1,281 2316.00 XLON 2002717 23-Mar-2022 13:41:35 493 2317.00 XLON 1997744 23-Mar-2022 13:41:35 645 2317.00 XLON 1997742 23-Mar-2022 13:41:35 86 2317.00 XLON 1997740 23-Mar-2022 13:39:07 1,099 2318.00 XLON 1992797 23-Mar-2022 13:35:50 451 2319.00 XLON 1987482 23-Mar-2022 13:35:24 760 2319.00 XLON 1986329 23-Mar-2022 13:35:24 27 2319.00 XLON 1986327 23-Mar-2022 13:33:01 1,241 2320.00 XLON 1981945 23-Mar-2022 13:30:43 536 2322.00 XLON 1976861 23-Mar-2022 13:30:43 632 2322.00 XLON 1976859 23-Mar-2022 13:30:39 492 2323.00 XLON 1976750 23-Mar-2022 13:30:39 282 2323.00 XLON 1976748 23-Mar-2022 13:30:39 389 2323.00 XLON 1976746 23-Mar-2022 13:27:23 1,292 2320.00 XLON 1968779 23-Mar-2022 13:12:05 1,258 2316.00 XLON 1953591 23-Mar-2022 13:04:15 1,096 2314.00 XLON 1945351 23-Mar-2022 13:03:26 843 2315.00 XLON 1944687 23-Mar-2022 13:03:26 317 2315.00 XLON 1944689 23-Mar-2022 12:53:45 1,112 2314.00 XLON 1936700 23-Mar-2022 12:46:16 1,212 2317.00 XLON 1930286 23-Mar-2022 12:42:55 1,143 2318.00 XLON 1927212 23-Mar-2022 12:32:04 892 2317.00 XLON 1916137 23-Mar-2022 12:32:04 382 2317.00 XLON 1916135 23-Mar-2022 12:26:31 1,206 2319.00 XLON 1909717 23-Mar-2022 12:22:12 872 2323.00 XLON 1906331 23-Mar-2022 12:22:12 176 2323.00 XLON 1906329 23-Mar-2022 12:22:12 20 2323.00 XLON 1906327 23-Mar-2022 12:14:36 1,277 2320.00 XLON 1899298 23-Mar-2022 12:00:38 1,179 2324.00 XLON 1886547 23-Mar-2022 11:56:46 1,186 2330.00 XLON 1882323 23-Mar-2022 11:54:39 1,114 2327.00 XLON 1880136 23-Mar-2022 11:49:43 1,070 2325.00 XLON 1874270 23-Mar-2022 11:41:28 1,297 2327.00 XLON 1864388 23-Mar-2022 11:36:58 1,144 2326.00 XLON 1860612 23-Mar-2022 11:31:14 880 2326.00 XLON 1856835 23-Mar-2022 11:31:14 247 2326.00 XLON 1856833 23-Mar-2022 11:28:12 1,129 2327.00 XLON 1855095 23-Mar-2022 11:25:29 37 2326.00 XLON 1852729 23-Mar-2022 11:21:25 1,186 2324.00 XLON 1849136 23-Mar-2022 11:20:02 1,272 2322.00 XLON 1848071 23-Mar-2022 11:10:19 459 2317.00 XLON 1841268 23-Mar-2022 11:10:19 300 2317.00 XLON 1841266 23-Mar-2022 11:10:19 470 2317.00 XLON 1841264 23-Mar-2022 11:06:00 1,119 2319.00 XLON 1837502 23-Mar-2022 10:53:13 1,211 2324.00 XLON 1827901 23-Mar-2022 10:44:49 1,288 2321.00 XLON 1820871 23-Mar-2022 10:33:47 1,273 2322.00 XLON 1812206 23-Mar-2022 10:29:35 472 2323.00 XLON 1809059 23-Mar-2022 10:29:35 715 2323.00 XLON 1809057 23-Mar-2022 10:15:46 1,284 2319.00 XLON 1798035 23-Mar-2022 10:07:05 1,246 2318.00 XLON 1791561 23-Mar-2022 09:59:01 1,062 2315.00 XLON 1785393 23-Mar-2022 09:53:12 310 2317.00 XLON 1773906 23-Mar-2022 09:53:12 310 2316.00 XLON 1773904 23-Mar-2022 09:53:12 220 2317.00 XLON 1773910 23-Mar-2022 09:53:12 269 2317.00 XLON 1773908 23-Mar-2022 09:47:19 1,177 2314.00 XLON 1762645 23-Mar-2022 09:45:23 1,302 2318.00 XLON 1759187 23-Mar-2022 09:40:21 1,297 2319.00 XLON 1750844 23-Mar-2022 09:35:42 711 2318.00 XLON 1741716 23-Mar-2022 09:35:42 387 2318.00 XLON 1741714 23-Mar-2022 09:30:04 807 2324.00 XLON 1731864 23-Mar-2022 09:30:04 185 2324.00 XLON 1731862 23-Mar-2022 09:30:04 145 2324.00 XLON 1731860 23-Mar-2022 09:28:31 1,074 2325.00 XLON 1728982 23-Mar-2022 09:21:48 1,270 2327.00 XLON 1719007 23-Mar-2022 09:20:36 1,279 2328.00 XLON 1717115 23-Mar-2022 09:17:08 1,156 2326.00 XLON 1712165 23-Mar-2022 09:12:42 1,077 2325.00 XLON 1705955 23-Mar-2022 09:12:42 48 2325.00 XLON 1705953 23-Mar-2022 09:08:57 1,174 2334.00 XLON 1701168 23-Mar-2022 09:03:03 746 2333.00 XLON 1692191 23-Mar-2022 09:03:03 300 2333.00 XLON 1692189 23-Mar-2022 09:03:03 201 2333.00 XLON 1692187 23-Mar-2022 08:58:17 1,151 2337.00 XLON 1683918 23-Mar-2022 08:58:17 61 2337.00 XLON 1683916 23-Mar-2022 08:53:59 1,108 2336.00 XLON 1677182 23-Mar-2022 08:48:42 780 2335.00 XLON 1668019 23-Mar-2022 08:48:42 461 2335.00 XLON 1668021 23-Mar-2022 08:38:15 1,202 2337.00 XLON 1651935 23-Mar-2022 08:35:46 1,250 2339.00 XLON 1647815 23-Mar-2022 08:29:12 1,243 2344.00 XLON 1636169 23-Mar-2022 08:24:49 1,189 2342.00 XLON 1629406 23-Mar-2022 08:17:40 642 2340.00 XLON 1617524 23-Mar-2022 08:17:40 160 2340.00 XLON 1617522 23-Mar-2022 08:17:40 485 2340.00 XLON 1617520 23-Mar-2022 08:14:28 1,286 2340.00 XLON 1612557 23-Mar-2022 08:14:28 1,027 2340.00 XLON 1612555 23-Mar-2022 08:14:28 242 2340.00 XLON 1612553 23-Mar-2022 08:12:11 1,084 2337.00 XLON 1609111 23-Mar-2022 08:11:22 449 2333.00 XLON 1607780 23-Mar-2022 08:11:22 787 2333.00 XLON 1607778 23-Mar-2022 08:09:32 401 2328.00 XLON 1604726 23-Mar-2022 08:05:02 829 2324.00 XLON 1593938 23-Mar-2022 08:05:02 247 2324.00 XLON 1593936 23-Mar-2022 08:01:15 662 2327.00 XLON 1585592 23-Mar-2022 08:01:15 300 2327.00 XLON 1585589 23-Mar-2022 08:01:15 310 2327.00 XLON 1585587 23-Mar-2022 08:00:22 1,189 2324.00 XLON 1583144 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSESFWDEESEED
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement