REG - RELX PLC - Transaction in Own Shares
24/03/2022 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220324:nRSX9714Fa&default-theme=true RNS Number : 9714F RELX PLC 24 March 2022 24 March 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 142,948 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2321.883 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,231,537 ordinary shares in treasury, and has 1,931,386,973 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 4,143,858 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 24 March 2022 Number of ordinary shares purchased: 142,948 Volume weighted average price paid per share (p): 2321.883 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 24-Mar-2022 16:24:46 961 2320.00 XLON 2333205 24-Mar-2022 16:24:46 1,261 2320.00 XLON 2333203 24-Mar-2022 16:22:21 324 2320.00 XLON 2327164 24-Mar-2022 16:22:21 164 2320.00 XLON 2327160 24-Mar-2022 16:22:21 749 2320.00 XLON 2327162 24-Mar-2022 16:20:38 1,119 2320.00 XLON 2323078 24-Mar-2022 16:17:49 1,320 2321.00 XLON 2316498 24-Mar-2022 16:15:43 49 2321.00 XLON 2311647 24-Mar-2022 16:15:43 515 2321.00 XLON 2311645 24-Mar-2022 16:15:43 300 2321.00 XLON 2311643 24-Mar-2022 16:10:41 1,267 2319.00 XLON 2302359 24-Mar-2022 16:10:40 1,067 2320.00 XLON 2302355 24-Mar-2022 16:06:12 1,180 2320.00 XLON 2294732 24-Mar-2022 16:01:42 756 2320.00 XLON 2285564 24-Mar-2022 16:01:42 442 2320.00 XLON 2285567 24-Mar-2022 15:58:52 1,216 2320.00 XLON 2279295 24-Mar-2022 15:55:54 13 2321.00 XLON 2274519 24-Mar-2022 15:55:54 163 2321.00 XLON 2274515 24-Mar-2022 15:55:54 431 2321.00 XLON 2274513 24-Mar-2022 15:55:54 300 2321.00 XLON 2274511 24-Mar-2022 15:55:54 265 2321.00 XLON 2274509 24-Mar-2022 15:53:03 1,065 2325.00 XLON 2270360 24-Mar-2022 15:49:47 1,292 2324.00 XLON 2265067 24-Mar-2022 15:46:45 1,281 2323.00 XLON 2260788 24-Mar-2022 15:44:05 891 2324.00 XLON 2256566 24-Mar-2022 15:44:05 48 2324.00 XLON 2256568 24-Mar-2022 15:44:05 318 2324.00 XLON 2256570 24-Mar-2022 15:40:08 1,273 2323.00 XLON 2250513 24-Mar-2022 15:39:19 1,114 2323.00 XLON 2249397 24-Mar-2022 15:39:19 60 2323.00 XLON 2249395 24-Mar-2022 15:34:05 20 2323.00 XLON 2240515 24-Mar-2022 15:34:05 224 2323.00 XLON 2240513 24-Mar-2022 15:34:05 913 2323.00 XLON 2240511 24-Mar-2022 15:34:05 168 2323.00 XLON 2240509 24-Mar-2022 15:29:40 1,110 2322.00 XLON 2233563 24-Mar-2022 15:29:40 140 2322.00 XLON 2233561 24-Mar-2022 15:27:20 1,150 2323.00 XLON 2229546 24-Mar-2022 15:25:09 1,416 2320.00 XLON 2224533 24-Mar-2022 15:25:09 1,290 2320.00 XLON 2224535 24-Mar-2022 15:17:26 666 2316.00 XLON 2211177 24-Mar-2022 15:17:26 155 2316.00 XLON 2211175 24-Mar-2022 15:17:26 31 2316.00 XLON 2211173 24-Mar-2022 15:17:20 398 2316.00 XLON 2210946 24-Mar-2022 15:13:09 160 2316.00 XLON 2204407 24-Mar-2022 15:13:09 164 2316.00 XLON 2204405 24-Mar-2022 15:13:09 811 2316.00 XLON 2204403 24-Mar-2022 15:08:06 1,208 2316.00 XLON 2195950 24-Mar-2022 15:07:07 306 2316.00 XLON 2194548 24-Mar-2022 15:07:07 293 2316.00 XLON 2194546 24-Mar-2022 15:07:07 574 2316.00 XLON 2194544 24-Mar-2022 15:01:28 11 2317.00 XLON 2182279 24-Mar-2022 15:01:28 1,253 2317.00 XLON 2182281 24-Mar-2022 15:01:20 73 2318.00 XLON 2181762 24-Mar-2022 15:01:20 123 2318.00 XLON 2181760 24-Mar-2022 15:01:20 300 2318.00 XLON 2181758 24-Mar-2022 15:01:20 420 2318.00 XLON 2181756 24-Mar-2022 15:01:20 310 2318.00 XLON 2181754 24-Mar-2022 14:57:23 863 2316.00 XLON 2169448 24-Mar-2022 14:57:23 295 2316.00 XLON 2169446 24-Mar-2022 14:54:58 1,098 2319.00 XLON 2165210 24-Mar-2022 14:53:19 1,007 2320.00 XLON 2162673 24-Mar-2022 14:53:19 58 2320.00 XLON 2162671 24-Mar-2022 14:50:14 455 2322.00 XLON 2156893 24-Mar-2022 14:50:14 265 2322.00 XLON 2156891 24-Mar-2022 14:50:14 500 2322.00 XLON 2156889 24-Mar-2022 14:50:14 1,099 2322.00 XLON 2156881 24-Mar-2022 14:46:54 1,257 2323.00 XLON 2150851 24-Mar-2022 14:46:52 1,672 2324.00 XLON 2150800 24-Mar-2022 14:45:42 300 2325.00 XLON 2149028 24-Mar-2022 14:45:42 192 2325.00 XLON 2149026 24-Mar-2022 14:40:45 356 2323.00 XLON 2140575 24-Mar-2022 14:40:45 718 2323.00 XLON 2140573 24-Mar-2022 14:36:41 134 2323.00 XLON 2133443 24-Mar-2022 14:36:41 202 2323.00 XLON 2133441 24-Mar-2022 14:36:41 896 2323.00 XLON 2133439 24-Mar-2022 14:36:41 1,119 2323.00 XLON 2133437 24-Mar-2022 14:34:04 1,220 2324.00 XLON 2128375 24-Mar-2022 14:30:31 1,111 2321.00 XLON 2121310 24-Mar-2022 14:30:07 128 2322.00 XLON 2120579 24-Mar-2022 14:30:07 609 2322.00 XLON 2120577 24-Mar-2022 14:30:07 431 2322.00 XLON 2120575 24-Mar-2022 14:28:44 1,078 2321.00 XLON 2117630 24-Mar-2022 14:23:14 1,077 2319.00 XLON 2107529 24-Mar-2022 14:20:33 1,202 2322.00 XLON 2101757 24-Mar-2022 14:18:04 702 2322.00 XLON 2097292 24-Mar-2022 14:18:04 412 2322.00 XLON 2097290 24-Mar-2022 14:14:07 977 2323.00 XLON 2089999 24-Mar-2022 14:14:07 256 2323.00 XLON 2089997 24-Mar-2022 14:14:07 1,155 2323.00 XLON 2089993 24-Mar-2022 14:08:33 826 2323.00 XLON 2081067 24-Mar-2022 14:08:33 360 2323.00 XLON 2081065 24-Mar-2022 14:08:18 1,305 2323.00 XLON 2080700 24-Mar-2022 14:08:17 1,446 2324.00 XLON 2080684 24-Mar-2022 14:05:22 548 2320.00 XLON 2075448 24-Mar-2022 14:03:16 250 2321.00 XLON 2071924 24-Mar-2022 14:03:16 280 2321.00 XLON 2071922 24-Mar-2022 14:03:16 33 2321.00 XLON 2071918 24-Mar-2022 14:03:16 1,346 2321.00 XLON 2071916 24-Mar-2022 14:03:16 62 2321.00 XLON 2071914 24-Mar-2022 13:59:13 1,061 2319.00 XLON 2062160 24-Mar-2022 13:57:44 1,083 2319.00 XLON 2059544 24-Mar-2022 13:52:26 550 2320.00 XLON 2051157 24-Mar-2022 13:52:26 618 2320.00 XLON 2051155 24-Mar-2022 13:52:26 74 2320.00 XLON 2051153 24-Mar-2022 13:48:35 1,216 2320.00 XLON 2044219 24-Mar-2022 13:45:25 1,168 2323.00 XLON 2038789 24-Mar-2022 13:43:17 1,157 2323.00 XLON 2035746 24-Mar-2022 13:39:42 1,105 2322.00 XLON 2030032 24-Mar-2022 13:36:41 1,089 2323.00 XLON 2024607 24-Mar-2022 13:33:50 1,237 2325.00 XLON 2019607 24-Mar-2022 13:33:50 67 2325.00 XLON 2019605 24-Mar-2022 13:31:02 853 2325.00 XLON 2014534 24-Mar-2022 13:31:02 349 2325.00 XLON 2014532 24-Mar-2022 13:30:18 1,236 2325.00 XLON 2013123 24-Mar-2022 13:20:26 1,138 2324.00 XLON 2000955 24-Mar-2022 13:12:17 1,227 2323.00 XLON 1992813 24-Mar-2022 13:08:37 1,101 2323.00 XLON 1989877 24-Mar-2022 12:58:48 1,009 2319.00 XLON 1980487 24-Mar-2022 12:58:48 129 2319.00 XLON 1980485 24-Mar-2022 12:47:00 1,246 2322.00 XLON 1970968 24-Mar-2022 12:44:23 1,188 2323.00 XLON 1968419 24-Mar-2022 12:37:37 1,178 2323.00 XLON 1961776 24-Mar-2022 12:35:06 1,194 2324.00 XLON 1959609 24-Mar-2022 12:34:34 1,302 2324.00 XLON 1959255 24-Mar-2022 12:32:20 1,321 2322.00 XLON 1957700 24-Mar-2022 12:21:24 1,084 2319.00 XLON 1948915 24-Mar-2022 12:12:04 1,118 2319.00 XLON 1941126 24-Mar-2022 12:09:37 782 2322.00 XLON 1939520 24-Mar-2022 12:09:37 391 2322.00 XLON 1939518 24-Mar-2022 12:02:24 606 2322.00 XLON 1934018 24-Mar-2022 12:02:24 586 2322.00 XLON 1934016 24-Mar-2022 11:56:46 1,292 2326.00 XLON 1927929 24-Mar-2022 11:52:33 1,126 2328.00 XLON 1924679 24-Mar-2022 11:47:34 1,132 2331.00 XLON 1920891 24-Mar-2022 11:41:42 1,254 2325.00 XLON 1915926 24-Mar-2022 11:40:11 173 2322.00 XLON 1910709 24-Mar-2022 11:40:11 63 2321.00 XLON 1910699 24-Mar-2022 11:40:11 319 2321.00 XLON 1910701 24-Mar-2022 11:40:11 163 2321.00 XLON 1910703 24-Mar-2022 11:40:11 202 2321.00 XLON 1910705 24-Mar-2022 11:40:11 300 2322.00 XLON 1910707 24-Mar-2022 11:40:02 280 2323.00 XLON 1908230 24-Mar-2022 11:40:02 895 2323.00 XLON 1908228 24-Mar-2022 11:37:51 1,254 2324.00 XLON 1905697 24-Mar-2022 11:26:34 361 2323.00 XLON 1896785 24-Mar-2022 11:26:34 852 2323.00 XLON 1896783 24-Mar-2022 11:20:06 1,315 2321.00 XLON 1891495 24-Mar-2022 11:18:11 1,127 2322.00 XLON 1890034 24-Mar-2022 11:09:45 1,162 2320.00 XLON 1883385 24-Mar-2022 11:03:51 1,247 2319.00 XLON 1877179 24-Mar-2022 10:55:43 259 2317.00 XLON 1868986 24-Mar-2022 10:55:43 809 2317.00 XLON 1868988 24-Mar-2022 10:42:10 1,278 2316.00 XLON 1855604 24-Mar-2022 10:34:37 31 2318.00 XLON 1848436 24-Mar-2022 10:34:36 1,042 2318.00 XLON 1848396 24-Mar-2022 10:27:34 1,253 2319.00 XLON 1841447 24-Mar-2022 10:22:40 300 2320.00 XLON 1836897 24-Mar-2022 10:22:40 220 2320.00 XLON 1836895 24-Mar-2022 10:19:48 1,117 2320.00 XLON 1834049 24-Mar-2022 10:08:36 71 2319.00 XLON 1823808 24-Mar-2022 10:08:36 501 2319.00 XLON 1823806 24-Mar-2022 10:08:36 300 2319.00 XLON 1823804 24-Mar-2022 10:08:36 260 2319.00 XLON 1823802 24-Mar-2022 10:00:22 1,291 2323.00 XLON 1814610 24-Mar-2022 09:55:59 11 2322.00 XLON 1806124 24-Mar-2022 09:55:59 1,242 2322.00 XLON 1806122 24-Mar-2022 09:47:55 1,090 2321.00 XLON 1792774 24-Mar-2022 09:40:35 1,222 2319.00 XLON 1781657 24-Mar-2022 09:37:04 1,100 2321.00 XLON 1776748 24-Mar-2022 09:34:07 1,110 2321.00 XLON 1771961 24-Mar-2022 09:30:34 686 2322.00 XLON 1766807 24-Mar-2022 09:30:34 300 2322.00 XLON 1766805 24-Mar-2022 09:30:34 270 2322.00 XLON 1766803 24-Mar-2022 09:30:34 1,141 2322.00 XLON 1766801 24-Mar-2022 09:23:39 1,266 2322.00 XLON 1757298 24-Mar-2022 09:21:09 909 2324.00 XLON 1753466 24-Mar-2022 09:21:09 399 2324.00 XLON 1753468 24-Mar-2022 09:13:37 1,111 2322.00 XLON 1743806 24-Mar-2022 09:08:00 9 2323.00 XLON 1736952 24-Mar-2022 09:08:00 1,146 2323.00 XLON 1736950 24-Mar-2022 09:01:42 208 2325.00 XLON 1728695 24-Mar-2022 09:01:42 721 2325.00 XLON 1728693 24-Mar-2022 09:01:42 179 2325.00 XLON 1728691 24-Mar-2022 08:51:06 635 2328.00 XLON 1714562 24-Mar-2022 08:51:06 633 2328.00 XLON 1714560 24-Mar-2022 08:46:26 271 2330.00 XLON 1707099 24-Mar-2022 08:46:26 935 2330.00 XLON 1707097 24-Mar-2022 08:37:18 1,084 2334.00 XLON 1693859 24-Mar-2022 08:32:49 300 2329.00 XLON 1686305 24-Mar-2022 08:32:49 364 2329.00 XLON 1686309 24-Mar-2022 08:32:49 202 2329.00 XLON 1686307 24-Mar-2022 08:32:49 220 2329.00 XLON 1686303 24-Mar-2022 08:30:46 1,100 2329.00 XLON 1681993 24-Mar-2022 08:18:04 688 2324.00 XLON 1662846 24-Mar-2022 08:18:04 418 2324.00 XLON 1662844 24-Mar-2022 08:12:35 1,319 2322.00 XLON 1651944 24-Mar-2022 08:07:55 290 2323.00 XLON 1640871 24-Mar-2022 08:07:55 1,019 2323.00 XLON 1640869 24-Mar-2022 08:01:11 884 2317.00 XLON 1628144 24-Mar-2022 08:01:11 380 2317.00 XLON 1628142 24-Mar-2022 08:01:10 1,183 2319.00 XLON 1628082 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEMFWLEESESD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement