REG - RELX PLC - Transaction in Own Shares
07/07/2022 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220707:nRSG7563Ra&default-theme=true RNS Number : 7563R RELX PLC 07 July 2022 7 July 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 132,300 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2267.7158 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,789,021 ordinary shares in treasury, and has 1,922,161,891 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 13,701,342 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 7 July 2022 Number of ordinary shares purchased: 132,300 Volume weighted average price paid per share (p): 2267.7158 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 07-Jul-2022 07:01:07 662 2283.0000 XLON 07002070000003123-E0ArkHmFQlok20220707 07-Jul-2022 07:01:07 485 2282.0000 XLON 05002050000003115-E0ArkHmFQlos20220707 07-Jul-2022 07:01:16 441 2281.0000 XLON 07002070000003124-E0ArkHmFQmv820220707 07-Jul-2022 07:02:41 295 2277.0000 XLON 07002070000004376-E0ArkHmFQtn220220707 07-Jul-2022 07:04:34 415 2276.0000 XLON 05002050000005462-E0ArkHmFQzli20220707 07-Jul-2022 07:04:34 7 2276.0000 XLON 05002050000005462-E0ArkHmFQzll20220707 07-Jul-2022 07:05:15 306 2276.0000 XLON 07002070000005800-E0ArkHmFR27k20220707 07-Jul-2022 07:06:33 273 2277.0000 XLON 05002050000006884-E0ArkHmFR7xh20220707 07-Jul-2022 07:06:33 213 2277.0000 XLON 05002050000006884-E0ArkHmFR7xl20220707 07-Jul-2022 07:07:46 466 2280.0000 XLON 05002050000007655-E0ArkHmFRBul20220707 07-Jul-2022 07:09:46 432 2282.0000 XLON 07002070000008497-E0ArkHmFRIhY20220707 07-Jul-2022 07:10:15 432 2280.0000 XLON 05002050000008470-E0ArkHmFRKvJ20220707 07-Jul-2022 07:11:01 400 2280.0000 XLON 07002070000009520-E0ArkHmFRN9J20220707 07-Jul-2022 07:11:01 114 2280.0000 XLON 07002070000009520-E0ArkHmFRN9L20220707 07-Jul-2022 07:13:27 427 2283.0000 XLON 05002050000011069-E0ArkHmFRUy620220707 07-Jul-2022 07:13:27 470 2281.0000 XLON 05002050000010557-E0ArkHmFRUzK20220707 07-Jul-2022 07:13:30 174 2279.0000 XLON 07002070000010547-E0ArkHmFRVXL20220707 07-Jul-2022 07:13:30 293 2279.0000 XLON 07002070000009541-E0ArkHmFRVXJ20220707 07-Jul-2022 07:15:31 35 2279.0000 XLON 07002070000012426-E0ArkHmFRdJ420220707 07-Jul-2022 07:15:31 252 2279.0000 XLON 07002070000012426-E0ArkHmFRdJ720220707 07-Jul-2022 07:16:01 360 2279.0000 XLON 05002050000012755-E0ArkHmFRehh20220707 07-Jul-2022 07:16:23 402 2278.0000 XLON 05002050000011802-E0ArkHmFRfao20220707 07-Jul-2022 07:17:48 507 2280.0000 XLON 05002050000013646-E0ArkHmFRj0620220707 07-Jul-2022 07:21:31 510 2285.0000 XLON 07002070000015595-E0ArkHmFRtJD20220707 07-Jul-2022 07:21:40 473 2283.0000 XLON 05002050000014806-E0ArkHmFRtwX20220707 07-Jul-2022 07:22:49 420 2280.0000 XLON 07002070000016444-E0ArkHmFRwSg20220707 07-Jul-2022 07:22:52 198 2279.0000 XLON 05002050000015734-E0ArkHmFRwrK20220707 07-Jul-2022 07:24:09 244 2282.0000 XLON 07002070000017113-E0ArkHmFRzyJ20220707 07-Jul-2022 07:24:09 289 2280.0000 XLON 07002070000017060-E0ArkHmFS00v20220707 07-Jul-2022 07:24:51 377 2281.0000 XLON 05002050000017658-E0ArkHmFS25W20220707 07-Jul-2022 07:24:59 345 2280.0000 XLON 07002070000017427-E0ArkHmFS2L420220707 07-Jul-2022 07:27:14 410 2281.0000 XLON 05002050000018972-E0ArkHmFS6DX20220707 07-Jul-2022 07:27:18 352 2280.0000 XLON 05002050000018386-E0ArkHmFS6XI20220707 07-Jul-2022 07:27:44 288 2278.0000 XLON 07002070000019210-E0ArkHmFS7oh20220707 07-Jul-2022 07:29:23 390 2279.0000 XLON 05002050000020128-E0ArkHmFSBLc20220707 07-Jul-2022 07:31:10 404 2281.0000 XLON 05002050000021139-E0ArkHmFSGQe20220707 07-Jul-2022 07:31:20 286 2280.0000 XLON 07002070000020571-E0ArkHmFSGcu20220707 07-Jul-2022 07:33:39 522 2285.0000 XLON 07002070000022049-E0ArkHmFSOTb20220707 07-Jul-2022 07:33:56 162 2284.0000 XLON 05002050000022134-E0ArkHmFSP1120220707 07-Jul-2022 07:33:56 360 2284.0000 XLON 05002050000022134-E0ArkHmFSP0z20220707 07-Jul-2022 07:34:21 334 2284.0000 XLON 05002050000022920-E0ArkHmFSPyk20220707 07-Jul-2022 07:36:01 400 2284.0000 XLON 05002050000023674-E0ArkHmFSVBN20220707 07-Jul-2022 07:36:01 61 2284.0000 XLON 05002050000023674-E0ArkHmFSVBP20220707 07-Jul-2022 07:37:31 308 2282.0000 XLON 07002070000022815-E0ArkHmFSYzV20220707 07-Jul-2022 07:37:55 351 2282.0000 XLON 07002070000023988-E0ArkHmFSZpG20220707 07-Jul-2022 07:38:03 270 2281.0000 XLON 05002050000024076-E0ArkHmFSaW120220707 07-Jul-2022 07:39:21 288 2280.0000 XLON 05002050000024636-E0ArkHmFScZW20220707 07-Jul-2022 07:40:47 367 2278.0000 XLON 07002070000024530-E0ArkHmFSgBp20220707 07-Jul-2022 07:41:09 320 2277.0000 XLON 07002070000025156-E0ArkHmFSh0z20220707 07-Jul-2022 07:42:20 172 2279.0000 XLON 07002070000025436-E0ArkHmFSjis20220707 07-Jul-2022 07:45:54 126 2281.0000 XLON 05002050000026645-E0ArkHmFSsX920220707 07-Jul-2022 07:45:54 3 2281.0000 XLON 05002050000026645-E0ArkHmFSsX520220707 07-Jul-2022 07:45:54 149 2281.0000 XLON 05002050000026645-E0ArkHmFSsXB20220707 07-Jul-2022 07:45:54 98 2281.0000 XLON 05002050000026645-E0ArkHmFSsX720220707 07-Jul-2022 07:46:01 300 2281.0000 XLON 07002070000026604-E0ArkHmFSsiZ20220707 07-Jul-2022 07:46:01 192 2281.0000 XLON 07002070000026604-E0ArkHmFSsib20220707 07-Jul-2022 07:47:13 307 2280.0000 XLON 07002070000026239-E0ArkHmFSvOB20220707 07-Jul-2022 07:47:13 144 2280.0000 XLON 07002070000026239-E0ArkHmFSvO920220707 07-Jul-2022 07:48:41 154 2283.0000 XLON 07002070000027617-E0ArkHmFSyvT20220707 07-Jul-2022 07:48:41 219 2283.0000 XLON 07002070000027617-E0ArkHmFSyvV20220707 07-Jul-2022 07:49:13 509 2281.0000 XLON 07002070000027205-E0ArkHmFSztB20220707 07-Jul-2022 07:51:01 466 2281.0000 XLON 05002050000028472-E0ArkHmFT4Dx20220707 07-Jul-2022 07:51:21 169 2280.0000 XLON 05002050000027701-E0ArkHmFT5BK20220707 07-Jul-2022 07:53:25 282 2280.0000 XLON 07002070000029114-E0ArkHmFT9rg20220707 07-Jul-2022 07:53:25 129 2280.0000 XLON 07002070000029114-E0ArkHmFT9re20220707 07-Jul-2022 07:56:01 143 2281.0000 XLON 05002050000030014-E0ArkHmFTEga20220707 07-Jul-2022 07:56:01 400 2281.0000 XLON 05002050000030014-E0ArkHmFTEgc20220707 07-Jul-2022 07:56:01 230 2281.0000 XLON 05002050000030014-E0ArkHmFTEge20220707 07-Jul-2022 07:56:17 403 2280.0000 XLON 07002070000029816-E0ArkHmFTF9W20220707 07-Jul-2022 07:57:41 391 2280.0000 XLON 07002070000030686-E0ArkHmFTHck20220707 07-Jul-2022 08:01:01 281 2281.0000 XLON 07002070000032268-E0ArkHmFTNw720220707 07-Jul-2022 08:01:01 99 2281.0000 XLON 07002070000032268-E0ArkHmFTNw520220707 07-Jul-2022 08:01:01 154 2281.0000 XLON 07002070000032268-E0ArkHmFTNw320220707 07-Jul-2022 08:02:41 552 2281.0000 XLON 05002050000033097-E0ArkHmFTRyG20220707 07-Jul-2022 08:02:41 28 2281.0000 XLON 05002050000033097-E0ArkHmFTRyE20220707 07-Jul-2022 08:02:41 119 2281.0000 XLON 05002050000033097-E0ArkHmFTRyI20220707 07-Jul-2022 08:02:46 466 2280.0000 XLON 07002070000031833-E0ArkHmFTSJ220220707 07-Jul-2022 08:04:21 438 2280.0000 XLON 05002050000033794-E0ArkHmFTUxp20220707 07-Jul-2022 08:04:21 183 2280.0000 XLON 05002050000033794-E0ArkHmFTUxr20220707 07-Jul-2022 08:06:37 399 2281.0000 XLON 07002070000034917-E0ArkHmFTaJH20220707 07-Jul-2022 08:06:53 599 2280.0000 XLON 05002050000034805-E0ArkHmFTayu20220707 07-Jul-2022 08:07:41 73 2280.0000 XLON 07002070000035605-E0ArkHmFTciZ20220707 07-Jul-2022 08:07:41 26 2280.0000 XLON 07002070000035605-E0ArkHmFTcib20220707 07-Jul-2022 08:07:52 230 2280.0000 XLON 05002050000035720-E0ArkHmFTd6420220707 07-Jul-2022 08:09:21 420 2279.0000 XLON 07002070000036914-E0ArkHmFTiMV20220707 07-Jul-2022 08:11:01 123 2279.0000 XLON 05002050000037985-E0ArkHmFTmZF20220707 07-Jul-2022 08:11:01 292 2279.0000 XLON 05002050000037985-E0ArkHmFTmZJ20220707 07-Jul-2022 08:11:01 145 2279.0000 XLON 05002050000037985-E0ArkHmFTmZH20220707 07-Jul-2022 08:11:26 370 2278.0000 XLON 05002050000035667-E0ArkHmFTnc820220707 07-Jul-2022 08:12:21 199 2276.0000 XLON 05002050000035231-E0ArkHmFTphY20220707 07-Jul-2022 08:12:41 381 2276.0000 XLON 07002070000038809-E0ArkHmFTqOC20220707 07-Jul-2022 08:17:01 62 2277.0000 XLON 05002050000040482-E0ArkHmFTxbs20220707 07-Jul-2022 08:17:01 181 2277.0000 XLON 05002050000040482-E0ArkHmFTxbq20220707 07-Jul-2022 08:17:01 30 2277.0000 XLON 05002050000040482-E0ArkHmFTxbm20220707 07-Jul-2022 08:17:01 115 2277.0000 XLON 05002050000040482-E0ArkHmFTxbo20220707 07-Jul-2022 08:17:27 466 2276.0000 XLON 05002050000040144-E0ArkHmFTyLA20220707 07-Jul-2022 08:17:46 157 2277.0000 XLON 07002070000040653-E0ArkHmFTykS20220707 07-Jul-2022 08:17:46 325 2277.0000 XLON 07002070000040653-E0ArkHmFTykQ20220707 07-Jul-2022 08:19:21 227 2277.0000 XLON 05002050000041240-E0ArkHmFU0Yw20220707 07-Jul-2022 08:19:21 198 2277.0000 XLON 05002050000041240-E0ArkHmFU0Yu20220707 07-Jul-2022 08:19:40 385 2276.0000 XLON 05002050000040713-E0ArkHmFU14o20220707 07-Jul-2022 08:21:41 347 2277.0000 XLON 05002050000041789-E0ArkHmFU3pl20220707 07-Jul-2022 08:24:54 374 2276.0000 XLON 07002070000041709-E0ArkHmFU8Qw20220707 07-Jul-2022 08:29:59 740 2281.0000 XLON 05002050000045199-E0ArkHmFUG3k20220707 07-Jul-2022 08:30:34 572 2280.0000 XLON 05002050000044972-E0ArkHmFUHeT20220707 07-Jul-2022 08:31:28 539 2279.0000 XLON 07002070000045664-E0ArkHmFUIqu20220707 07-Jul-2022 08:31:40 542 2278.0000 XLON 07002070000045682-E0ArkHmFUJOP20220707 07-Jul-2022 08:33:04 400 2277.0000 XLON 05002050000046758-E0ArkHmFUM4W20220707 07-Jul-2022 08:33:04 61 2277.0000 XLON 05002050000046758-E0ArkHmFUM4Y20220707 07-Jul-2022 08:33:26 395 2276.0000 XLON 05002050000046591-E0ArkHmFUMdO20220707 07-Jul-2022 08:35:15 240 2277.0000 XLON 05002050000047631-E0ArkHmFUPvP20220707 07-Jul-2022 08:35:15 111 2277.0000 XLON 05002050000047631-E0ArkHmFUPvR20220707 07-Jul-2022 08:35:54 251 2276.0000 XLON 05002050000047301-E0ArkHmFUQlu20220707 07-Jul-2022 08:36:53 246 2276.0000 XLON 07002070000047849-E0ArkHmFUSEA20220707 07-Jul-2022 08:37:21 251 2275.0000 XLON 07002070000047168-E0ArkHmFUSyS20220707 07-Jul-2022 08:38:02 326 2274.0000 XLON 07002070000048372-E0ArkHmFUUFe20220707 07-Jul-2022 08:38:28 296 2273.0000 XLON 05002050000047903-E0ArkHmFUVoX20220707 07-Jul-2022 08:39:21 258 2272.0000 XLON 07002070000049379-E0ArkHmFUYZH20220707 07-Jul-2022 08:41:01 184 2270.0000 XLON 05002050000049474-E0ArkHmFUbmM20220707 07-Jul-2022 08:41:01 290 2271.0000 XLON 05002050000050242-E0ArkHmFUbhC20220707 07-Jul-2022 08:42:54 285 2266.0000 XLON 07002070000050824-E0ArkHmFUfNH20220707 07-Jul-2022 08:44:23 378 2267.0000 XLON 07002070000051530-E0ArkHmFUiDX20220707 07-Jul-2022 08:44:50 219 2265.0000 XLON 05002050000050909-E0ArkHmFUizq20220707 07-Jul-2022 08:46:45 222 2265.0000 XLON 05002050000052232-E0ArkHmFUmSV20220707 07-Jul-2022 08:47:41 207 2265.0000 XLON 05002050000052954-E0ArkHmFUoMx20220707 07-Jul-2022 08:47:41 86 2265.0000 XLON 05002050000052954-E0ArkHmFUoMz20220707 07-Jul-2022 08:49:01 239 2264.0000 XLON 05002050000053076-E0ArkHmFUqLw20220707 07-Jul-2022 08:50:10 298 2264.0000 XLON 07002070000053726-E0ArkHmFUsFV20220707 07-Jul-2022 08:51:01 157 2264.0000 XLON 07002070000054210-E0ArkHmFUtON20220707 07-Jul-2022 08:51:01 118 2264.0000 XLON 07002070000054210-E0ArkHmFUtOP20220707 07-Jul-2022 08:51:01 113 2264.0000 XLON 07002070000054210-E0ArkHmFUtOL20220707 07-Jul-2022 08:56:32 375 2269.0000 XLON 07002070000055815-E0ArkHmFV2OR20220707 07-Jul-2022 08:58:14 476 2270.0000 XLON 07002070000056716-E0ArkHmFV5Ot20220707 07-Jul-2022 08:58:41 524 2269.0000 XLON 07002070000056684-E0ArkHmFV6Eq20220707 07-Jul-2022 08:59:45 400 2272.0000 XLON 07002070000057693-E0ArkHmFVBLV20220707 07-Jul-2022 08:59:46 364 2271.0000 XLON 05002050000057754-E0ArkHmFVCBf20220707 07-Jul-2022 09:01:05 328 2270.0000 XLON 07002070000059323-E0ArkHmFVPGa20220707 07-Jul-2022 09:01:05 328 2270.0000 XLON 05002050000059408-E0ArkHmFVPGY20220707 07-Jul-2022 09:02:57 105 2271.0000 XLON 07002070000060323-E0ArkHmFVUJV20220707 07-Jul-2022 09:02:57 66 2271.0000 XLON 07002070000060323-E0ArkHmFVUJX20220707 07-Jul-2022 09:02:57 108 2271.0000 XLON 07002070000060323-E0ArkHmFVUJO20220707 07-Jul-2022 09:02:57 279 2271.0000 XLON 05002050000060408-E0ArkHmFVUJM20220707 07-Jul-2022 09:04:29 276 2269.0000 XLON 07002070000061630-E0ArkHmFVYQB20220707 07-Jul-2022 09:05:17 322 2268.0000 XLON 05002050000061631-E0ArkHmFVaib20220707 07-Jul-2022 09:09:26 205 2270.0000 XLON 07002070000062830-E0ArkHmFVkMO20220707 07-Jul-2022 09:09:26 230 2270.0000 XLON 05002050000063017-E0ArkHmFVkMQ20220707 07-Jul-2022 09:10:41 313 2268.0000 XLON 07002070000063820-E0ArkHmFVnlB20220707 07-Jul-2022 09:12:02 309 2268.0000 XLON 07002070000064902-E0ArkHmFVqty20220707 07-Jul-2022 09:12:05 433 2267.0000 XLON 05002050000064555-E0ArkHmFVr5T20220707 07-Jul-2022 09:13:06 321 2266.0000 XLON 07002070000065316-E0ArkHmFVteS20220707 07-Jul-2022 09:15:01 402 2265.0000 XLON 05002050000065971-E0ArkHmFVwZp20220707 07-Jul-2022 09:15:18 186 2264.0000 XLON 05002050000065077-E0ArkHmFVxea20220707 07-Jul-2022 09:15:18 296 2264.0000 XLON 05002050000065296-E0ArkHmFVxec20220707 07-Jul-2022 09:16:11 248 2265.0000 XLON 05002050000066703-E0ArkHmFW0HM20220707 07-Jul-2022 09:18:07 233 2266.0000 XLON 05002050000067666-E0ArkHmFW5T420220707 07-Jul-2022 09:19:37 251 2267.0000 XLON 05002050000068369-E0ArkHmFW9zv20220707 07-Jul-2022 09:21:26 256 2267.0000 XLON 05002050000069050-E0ArkHmFWEy020220707 07-Jul-2022 09:21:38 342 2265.0000 XLON 05002050000069246-E0ArkHmFWFa320220707 07-Jul-2022 09:21:38 247 2265.0000 XLON 07002070000069207-E0ArkHmFWFa120220707 07-Jul-2022 09:22:54 200 2262.0000 XLON 05002050000070163-E0ArkHmFWIkE20220707 07-Jul-2022 09:24:52 316 2263.0000 XLON 05002050000071170-E0ArkHmFWPgE20220707 07-Jul-2022 09:26:36 367 2263.0000 XLON 05002050000071798-E0ArkHmFWTH620220707 07-Jul-2022 09:27:34 200 2261.0000 XLON 07002070000070119-E0ArkHmFWUwa20220707 07-Jul-2022 09:28:26 280 2260.0000 XLON 05002050000070105-E0ArkHmFWWrd20220707 07-Jul-2022 09:29:09 234 2259.0000 XLON 07002070000072831-E0ArkHmFWYFu20220707 07-Jul-2022 09:30:10 290 2259.0000 XLON 05002050000074114-E0ArkHmFWbX020220707 07-Jul-2022 09:33:19 298 2260.0000 XLON 05002050000075603-E0ArkHmFWiyb20220707 07-Jul-2022 09:36:01 439 2264.0000 XLON 07002070000077158-E0ArkHmFWpE820220707 07-Jul-2022 09:37:25 456 2263.0000 XLON 05002050000076868-E0ArkHmFWrYQ20220707 07-Jul-2022 09:38:24 277 2262.0000 XLON 07002070000077792-E0ArkHmFWsyx20220707 07-Jul-2022 09:38:24 83 2262.0000 XLON 07002070000077792-E0ArkHmFWsyz20220707 07-Jul-2022 09:39:34 302 2263.0000 XLON 05002050000078452-E0ArkHmFWuxN20220707 07-Jul-2022 09:40:28 256 2262.0000 XLON 07002070000078259-E0ArkHmFWwY420220707 07-Jul-2022 09:48:48 300 2264.0000 XLON 05002050000080918-E0ArkHmFXBYc20220707 07-Jul-2022 09:48:48 330 2264.0000 XLON 05002050000080918-E0ArkHmFXBYe20220707 07-Jul-2022 09:49:09 435 2264.0000 XLON 05002050000080918-E0ArkHmFXBzY20220707 07-Jul-2022 09:49:50 573 2265.0000 XLON 05002050000081196-E0ArkHmFXD7C20220707 07-Jul-2022 09:50:12 160 2263.0000 XLON 05002050000080947-E0ArkHmFXE6020220707 07-Jul-2022 09:50:12 156 2263.0000 XLON 05002050000080922-E0ArkHmFXE5y20220707 07-Jul-2022 09:50:12 166 2263.0000 XLON 07002070000080392-E0ArkHmFXE5w20220707 07-Jul-2022 09:50:12 341 2263.0000 XLON 05002050000079618-E0ArkHmFXE5u20220707 07-Jul-2022 09:53:27 311 2267.0000 XLON 07002070000082268-E0ArkHmFXJhP20220707 07-Jul-2022 09:53:50 259 2266.0000 XLON 05002050000082231-E0ArkHmFXKHK20220707 07-Jul-2022 09:54:45 116 2265.0000 XLON 07002070000082609-E0ArkHmFXLnf20220707 07-Jul-2022 09:54:48 179 2265.0000 XLON 07002070000082609-E0ArkHmFXMAN20220707 07-Jul-2022 09:58:52 260 2266.0000 XLON 05002050000083475-E0ArkHmFXSty20220707 07-Jul-2022 10:02:05 139 2266.0000 XLON 07002070000085476-E0ArkHmFXXtw20220707 07-Jul-2022 10:02:05 323 2266.0000 XLON 07002070000085476-E0ArkHmFXXts20220707 07-Jul-2022 10:03:24 260 2265.0000 XLON 07002070000083304-E0ArkHmFXZVH20220707 07-Jul-2022 10:05:17 400 2265.0000 XLON 05002050000086857-E0ArkHmFXcE820220707 07-Jul-2022 10:05:44 217 2264.0000 XLON 05002050000083268-E0ArkHmFXd5h20220707 07-Jul-2022 10:06:10 115 2265.0000 XLON 05002050000087414-E0ArkHmFXdjn20220707 07-Jul-2022 10:06:22 171 2265.0000 XLON 05002050000087468-E0ArkHmFXe3s20220707 07-Jul-2022 10:06:38 126 2264.0000 XLON 05002050000087354-E0ArkHmFXeP720220707 07-Jul-2022 10:07:02 252 2264.0000 XLON 05002050000087354-E0ArkHmFXfDn20220707 07-Jul-2022 10:09:37 386 2263.0000 XLON 05002050000088931-E0ArkHmFXjfx20220707 07-Jul-2022 10:13:11 387 2264.0000 XLON 07002070000090418-E0ArkHmFXpfK20220707 07-Jul-2022 10:15:47 334 2265.0000 XLON 05002050000091296-E0ArkHmFXuE320220707 07-Jul-2022 10:18:26 491 2266.0000 XLON 05002050000091903-E0ArkHmFXy7B20220707 07-Jul-2022 10:18:31 150 2265.0000 XLON 05002050000091598-E0ArkHmFXyFm20220707 07-Jul-2022 10:18:31 173 2265.0000 XLON 05002050000091598-E0ArkHmFXyFu20220707 07-Jul-2022 10:20:59 243 2267.0000 XLON 05002050000092914-E0ArkHmFY1kJ20220707 07-Jul-2022 10:22:50 3 2270.0000 XLON 07002070000093475-E0ArkHmFY4dM20220707 07-Jul-2022 10:22:50 3 2270.0000 XLON 07002070000093475-E0ArkHmFY4d920220707 07-Jul-2022 10:22:52 422 2270.0000 XLON 07002070000093475-E0ArkHmFY4fk20220707 07-Jul-2022 10:25:32 315 2271.0000 XLON 07002070000094474-E0ArkHmFY8L820220707 07-Jul-2022 10:25:32 43 2271.0000 XLON 07002070000094474-E0ArkHmFY8L620220707 07-Jul-2022 10:27:08 307 2270.0000 XLON 07002070000094087-E0ArkHmFYBRi20220707 07-Jul-2022 10:27:17 205 2269.0000 XLON 05002050000094602-E0ArkHmFYBeF20220707 07-Jul-2022 10:28:49 194 2270.0000 XLON 07002070000095619-E0ArkHmFYE9420220707 07-Jul-2022 10:30:25 160 2270.0000 XLON 07002070000096314-E0ArkHmFYGwB20220707 07-Jul-2022 10:30:26 112 2270.0000 XLON 07002070000096314-E0ArkHmFYGw920220707 07-Jul-2022 10:30:33 232 2269.0000 XLON 05002050000095706-E0ArkHmFYHQB20220707 07-Jul-2022 10:31:23 196 2270.0000 XLON 07002070000096576-E0ArkHmFYIeJ20220707 07-Jul-2022 10:32:57 178 2273.0000 XLON 05002050000097360-E0ArkHmFYLNc20220707 07-Jul-2022 10:33:36 39 2273.0000 XLON 07002070000097377-E0ArkHmFYMRg20220707 07-Jul-2022 10:33:36 131 2273.0000 XLON 07002070000097377-E0ArkHmFYMR620220707 07-Jul-2022 10:34:58 243 2273.0000 XLON 05002050000098036-E0ArkHmFYNqQ20220707 07-Jul-2022 10:35:46 179 2271.0000 XLON 07002070000097265-E0ArkHmFYOcO20220707 07-Jul-2022 10:37:25 155 2272.0000 XLON 07002070000099170-E0ArkHmFYRB320220707 07-Jul-2022 10:39:06 81 2272.0000 XLON 07002070000099858-E0ArkHmFYTNY20220707 07-Jul-2022 10:39:06 73 2272.0000 XLON 07002070000099858-E0ArkHmFYTNW20220707 07-Jul-2022 10:40:38 154 2271.0000 XLON 05002050000099431-E0ArkHmFYVcA20220707 07-Jul-2022 10:40:42 216 2270.0000 XLON 05002050000098701-E0ArkHmFYVhl20220707 07-Jul-2022 10:41:01 64 2270.0000 XLON 07002070000100457-E0ArkHmFYW5T20220707 07-Jul-2022 10:41:01 136 2270.0000 XLON 07002070000100457-E0ArkHmFYW5R20220707 07-Jul-2022 10:43:00 251 2272.0000 XLON 05002050000101202-E0ArkHmFYZ7A20220707 07-Jul-2022 10:43:00 167 2273.0000 XLON 07002070000101127-E0ArkHmFYZ6a20220707 07-Jul-2022 10:44:59 201 2273.0000 XLON 07002070000101601-E0ArkHmFYbY520220707 07-Jul-2022 10:46:20 169 2273.0000 XLON 07002070000102001-E0ArkHmFYd0720220707 07-Jul-2022 10:49:34 170 2274.0000 XLON 05002050000102859-E0ArkHmFYhK420220707 07-Jul-2022 10:49:52 246 2273.0000 XLON 07002070000102507-E0ArkHmFYhij20220707 07-Jul-2022 10:50:13 186 2271.0000 XLON 05002050000102607-E0ArkHmFYiXW20220707 07-Jul-2022 10:51:57 55 2270.0000 XLON 07002070000103597-E0ArkHmFYkU620220707 07-Jul-2022 10:51:57 114 2270.0000 XLON 07002070000103597-E0ArkHmFYkUD20220707 07-Jul-2022 10:53:12 178 2271.0000 XLON 07002070000104249-E0ArkHmFYm7020220707 07-Jul-2022 10:55:33 185 2269.0000 XLON 05002050000103672-E0ArkHmFYpCw20220707 07-Jul-2022 10:55:33 194 2270.0000 XLON 07002070000104063-E0ArkHmFYp7F20220707 07-Jul-2022 10:56:55 231 2270.0000 XLON 05002050000105440-E0ArkHmFYtnM20220707 07-Jul-2022 11:01:43 264 2271.0000 XLON 05002050000106996-E0ArkHmFZ1KH20220707 07-Jul-2022 11:01:44 284 2270.0000 XLON 05002050000106559-E0ArkHmFZ1P120220707 07-Jul-2022 11:03:04 269 2269.0000 XLON 07002070000107752-E0ArkHmFZ3Bi20220707 07-Jul-2022 11:06:00 243 2268.0000 XLON 05002050000108424-E0ArkHmFZ6Vy20220707 07-Jul-2022 11:06:17 154 2267.0000 XLON 05002050000107518-E0ArkHmFZ6mI20220707 07-Jul-2022 11:06:18 211 2267.0000 XLON 05002050000107828-E0ArkHmFZ6mK20220707 07-Jul-2022 11:10:01 196 2267.0000 XLON 07002070000109478-E0ArkHmFZC0P20220707 07-Jul-2022 11:10:02 196 2266.0000 XLON 05002050000109584-E0ArkHmFZC2E20220707 07-Jul-2022 11:18:13 329 2268.0000 XLON 05002050000111883-E0ArkHmFZMqG20220707 07-Jul-2022 11:19:29 300 2267.0000 XLON 05002050000110973-E0ArkHmFZOyd20220707 07-Jul-2022 11:19:50 254 2266.0000 XLON 07002070000110725-E0ArkHmFZPF520220707 07-Jul-2022 11:24:33 34 2267.0000 XLON 05002050000113686-E0ArkHmFZWQM20220707 07-Jul-2022 11:24:33 351 2267.0000 XLON 05002050000113686-E0ArkHmFZWQA20220707 07-Jul-2022 11:27:02 85 2269.0000 XLON 07002070000114512-E0ArkHmFZZxe20220707 07-Jul-2022 11:27:02 400 2269.0000 XLON 07002070000114512-E0ArkHmFZZxc20220707 07-Jul-2022 11:27:41 360 2269.0000 XLON 07002070000114629-E0ArkHmFZabR20220707 07-Jul-2022 11:27:55 202 2268.0000 XLON 07002070000114254-E0ArkHmFZauz20220707 07-Jul-2022 11:27:55 448 2268.0000 XLON 05002050000114248-E0ArkHmFZaux20220707 07-Jul-2022 11:30:10 211 2270.0000 XLON 05002050000115210-E0ArkHmFZf2q20220707 07-Jul-2022 11:31:18 202 2270.0000 XLON 05002050000115504-E0ArkHmFZggl20220707 07-Jul-2022 11:32:48 254 2270.0000 XLON 07002070000115953-E0ArkHmFZiQP20220707 07-Jul-2022 11:37:30 196 2271.0000 XLON 05002050000116831-E0ArkHmFZpo120220707 07-Jul-2022 11:37:32 196 2270.0000 XLON 05002050000116495-E0ArkHmFZptW20220707 07-Jul-2022 11:37:54 244 2270.0000 XLON 05002050000117652-E0ArkHmFZqWq20220707 07-Jul-2022 11:39:26 294 2272.0000 XLON 07002070000118171-E0ArkHmFZt0n20220707 07-Jul-2022 11:42:40 264 2274.0000 XLON 07002070000119426-E0ArkHmFZyMC20220707 07-Jul-2022 11:42:42 287 2274.0000 XLON 07002070000119509-E0ArkHmFZyS620220707 07-Jul-2022 11:46:09 260 2276.0000 XLON 05002050000120730-E0ArkHmFa5a120220707 07-Jul-2022 11:46:28 156 2275.0000 XLON 05002050000120512-E0ArkHmFa6H920220707 07-Jul-2022 11:46:28 239 2275.0000 XLON 07002070000120251-E0ArkHmFa6H720220707 07-Jul-2022 11:47:53 195 2274.0000 XLON 07002070000121634-E0ArkHmFa8i720220707 07-Jul-2022 11:47:54 195 2272.0000 XLON 05002050000121810-E0ArkHmFa8mY20220707 07-Jul-2022 11:47:54 179 2272.0000 XLON 05002050000121355-E0ArkHmFa8mW20220707 07-Jul-2022 11:50:13 155 2271.0000 XLON 05002050000122613-E0ArkHmFaBS020220707 07-Jul-2022 11:50:28 185 2270.0000 XLON 05002050000122324-E0ArkHmFaBjM20220707 07-Jul-2022 11:51:04 216 2270.0000 XLON 05002050000122836-E0ArkHmFaCNX20220707 07-Jul-2022 12:01:16 438 2275.0000 XLON 07002070000125783-E0ArkHmFaQtf20220707 07-Jul-2022 12:01:55 159 2274.0000 XLON 07002070000125814-E0ArkHmFaSCe20220707 07-Jul-2022 12:01:55 275 2274.0000 XLON 05002050000124712-E0ArkHmFaSCc20220707 07-Jul-2022 12:02:43 120 2274.0000 XLON 07002070000126790-E0ArkHmFaTV620220707 07-Jul-2022 12:02:43 193 2274.0000 XLON 07002070000126790-E0ArkHmFaTV820220707 07-Jul-2022 12:02:43 117 2274.0000 XLON 07002070000126790-E0ArkHmFaTV420220707 07-Jul-2022 12:03:31 307 2273.0000 XLON 07002070000126784-E0ArkHmFaU8C20220707 07-Jul-2022 12:09:57 507 2273.0000 XLON 07002070000128511-E0ArkHmFab0220220707 07-Jul-2022 12:09:57 263 2272.0000 XLON 05002050000127365-E0ArkHmFab1v20220707 07-Jul-2022 12:11:17 109 2271.0000 XLON 05002050000126798-E0ArkHmFadLg20220707 07-Jul-2022 12:11:17 195 2271.0000 XLON 05002050000126798-E0ArkHmFadLe20220707 07-Jul-2022 12:13:13 201 2270.0000 XLON 07002070000127115-E0ArkHmFafwA20220707 07-Jul-2022 12:13:13 156 2270.0000 XLON 07002070000129870-E0ArkHmFafwE20220707 07-Jul-2022 12:14:53 326 2271.0000 XLON 07002070000130414-E0ArkHmFahLw20220707 07-Jul-2022 12:15:03 414 2270.0000 XLON 05002050000130281-E0ArkHmFahU720220707 07-Jul-2022 12:16:13 210 2270.0000 XLON 07002070000130800-E0ArkHmFajVA20220707 07-Jul-2022 12:16:14 315 2269.0000 XLON 07002070000130719-E0ArkHmFajZQ20220707 07-Jul-2022 12:18:41 184 2269.0000 XLON 05002050000131877-E0ArkHmFapnm20220707 07-Jul-2022 12:19:50 200 2268.0000 XLON 05002050000131812-E0ArkHmFarPS20220707 07-Jul-2022 12:21:04 231 2267.0000 XLON 05002050000130721-E0ArkHmFatZF20220707 07-Jul-2022 12:30:43 828 2271.0000 XLON 05002050000135694-E0ArkHmFb5A020220707 07-Jul-2022 12:30:49 166 2270.0000 XLON 05002050000135696-E0ArkHmFb5Ob20220707 07-Jul-2022 12:30:49 541 2270.0000 XLON 05002050000135586-E0ArkHmFb5OX20220707 07-Jul-2022 12:30:49 183 2270.0000 XLON 07002070000135612-E0ArkHmFb5OZ20220707 07-Jul-2022 12:31:10 362 2269.0000 XLON 07002070000134720-E0ArkHmFb6Bm20220707 07-Jul-2022 12:35:03 328 2270.0000 XLON 07002070000137358-E0ArkHmFbAg320220707 07-Jul-2022 12:37:02 300 2270.0000 XLON 07002070000138072-E0ArkHmFbD7F20220707 07-Jul-2022 12:37:23 207 2268.0000 XLON 05002050000136547-E0ArkHmFbDZK20220707 07-Jul-2022 12:39:34 301 2268.0000 XLON 05002050000138667-E0ArkHmFbGqh20220707 07-Jul-2022 12:41:51 278 2267.0000 XLON 05002050000135919-E0ArkHmFbJty20220707 07-Jul-2022 12:42:33 277 2266.0000 XLON 05002050000138324-E0ArkHmFbLF820220707 07-Jul-2022 12:43:11 189 2266.0000 XLON 05002050000139886-E0ArkHmFbM3q20220707 07-Jul-2022 12:43:11 105 2266.0000 XLON 05002050000139886-E0ArkHmFbM3i20220707 07-Jul-2022 12:47:02 479 2267.0000 XLON 05002050000141555-E0ArkHmFbST620220707 07-Jul-2022 12:49:24 533 2267.0000 XLON 07002070000142453-E0ArkHmFbW3E20220707 07-Jul-2022 12:51:40 410 2269.0000 XLON 07002070000143072-E0ArkHmFba3i20220707 07-Jul-2022 12:54:09 328 2269.0000 XLON 05002050000143786-E0ArkHmFbdRf20220707 07-Jul-2022 12:54:45 445 2268.0000 XLON 07002070000142990-E0ArkHmFbe9x20220707 07-Jul-2022 12:57:30 206 2270.0000 XLON 05002050000144868-E0ArkHmFbjCV20220707 07-Jul-2022 12:57:30 197 2270.0000 XLON 05002050000144868-E0ArkHmFbjCe20220707 07-Jul-2022 12:57:37 205 2269.0000 XLON 05002050000144632-E0ArkHmFbjNz20220707 07-Jul-2022 12:57:37 198 2269.0000 XLON 05002050000144632-E0ArkHmFbjO120220707 07-Jul-2022 12:59:09 238 2270.0000 XLON 05002050000145441-E0ArkHmFbm0920220707 07-Jul-2022 13:00:06 240 2269.0000 XLON 07002070000145383-E0ArkHmFbnLU20220707 07-Jul-2022 13:01:04 392 2269.0000 XLON 07002070000146711-E0ArkHmFbpNb20220707 07-Jul-2022 13:04:19 328 2268.0000 XLON 07002070000144716-E0ArkHmFbvQZ20220707 07-Jul-2022 13:04:29 178 2267.0000 XLON 07002070000147455-E0ArkHmFbvgQ20220707 07-Jul-2022 13:06:03 292 2266.0000 XLON 05002050000147440-E0ArkHmFby2n20220707 07-Jul-2022 13:06:03 62 2266.0000 XLON 05002050000147440-E0ArkHmFby2p20220707 07-Jul-2022 13:07:18 180 2265.0000 XLON 07002070000148079-E0ArkHmFbzfn20220707 07-Jul-2022 13:07:19 325 2264.0000 XLON 05002050000148754-E0ArkHmFbzkl20220707 07-Jul-2022 13:09:14 81 2263.0000 XLON 07002070000149805-E0ArkHmFc3D120220707 07-Jul-2022 13:09:14 135 2263.0000 XLON 07002070000149805-E0ArkHmFc3D620220707 07-Jul-2022 13:10:37 216 2262.0000 XLON 05002050000149479-E0ArkHmFc59Z20220707 07-Jul-2022 13:11:23 196 2261.0000 XLON 07002070000149521-E0ArkHmFc6HQ20220707 07-Jul-2022 13:15:17 370 2263.0000 XLON 05002050000153915-E0ArkHmFcC0n20220707 07-Jul-2022 13:15:29 322 2262.0000 XLON 05002050000152162-E0ArkHmFcCPJ20220707 07-Jul-2022 13:18:09 309 2263.0000 XLON 05002050000155586-E0ArkHmFcGN520220707 07-Jul-2022 13:18:47 582 2262.0000 XLON 07002070000155404-E0ArkHmFcHXT20220707 07-Jul-2022 13:19:02 168 2261.0000 XLON 07002070000154466-E0ArkHmFcIdQ20220707 07-Jul-2022 13:19:02 65 2261.0000 XLON 07002070000153369-E0ArkHmFcIdO20220707 07-Jul-2022 13:19:02 104 2261.0000 XLON 07002070000153369-E0ArkHmFcIdI20220707 07-Jul-2022 13:21:05 289 2261.0000 XLON 05002050000156489-E0ArkHmFcLcd20220707 07-Jul-2022 13:21:22 222 2260.0000 XLON 05002050000156320-E0ArkHmFcLuT20220707 07-Jul-2022 13:21:48 266 2259.0000 XLON 07002070000156351-E0ArkHmFcMba20220707 07-Jul-2022 13:23:45 231 2257.0000 XLON 05002050000158016-E0ArkHmFcPBw20220707 07-Jul-2022 13:27:41 295 2260.0000 XLON 07002070000159308-E0ArkHmFcV9920220707 07-Jul-2022 13:27:41 174 2260.0000 XLON 05002050000160853-E0ArkHmFcV9H20220707 07-Jul-2022 13:30:09 479 2261.0000 XLON 05002050000162047-E0ArkHmFcaS320220707 07-Jul-2022 13:30:53 188 2260.0000 XLON 05002050000161614-E0ArkHmFceME20220707 07-Jul-2022 13:31:16 391 2260.0000 XLON 05002050000164645-E0ArkHmFcg9620220707 07-Jul-2022 13:32:38 13 2258.0000 XLON 07002070000158938-E0ArkHmFckp220220707 07-Jul-2022 13:32:38 277 2259.0000 XLON 07002070000159083-E0ArkHmFckn820220707 07-Jul-2022 13:32:44 81 2258.0000 XLON 07002070000158938-E0ArkHmFclHl20220707 07-Jul-2022 13:32:44 9 2258.0000 XLON 07002070000158938-E0ArkHmFclJl20220707 07-Jul-2022 13:32:44 216 2258.0000 XLON 07002070000158938-E0ArkHmFclKI20220707 07-Jul-2022 13:32:46 29 2258.0000 XLON 07002070000158938-E0ArkHmFclRI20220707 07-Jul-2022 13:32:52 263 2257.0000 XLON 07002070000166516-E0ArkHmFclvU20220707 07-Jul-2022 13:32:52 157 2257.0000 XLON 07002070000164662-E0ArkHmFclvS20220707 07-Jul-2022 13:35:11 338 2257.0000 XLON 07002070000169643-E0ArkHmFcwlW20220707 07-Jul-2022 13:35:17 372 2256.0000 XLON 05002050000169488-E0ArkHmFcxNa20220707 07-Jul-2022 13:36:02 357 2254.0000 XLON 07002070000171382-E0ArkHmFd0kb20220707 07-Jul-2022 13:38:15 261 2255.0000 XLON 05002050000174026-E0ArkHmFd8XI20220707 07-Jul-2022 13:40:24 305 2256.0000 XLON 07002070000176397-E0ArkHmFdFrC20220707 07-Jul-2022 13:40:26 168 2254.0000 XLON 05002050000173586-E0ArkHmFdG1D20220707 07-Jul-2022 13:40:26 171 2254.0000 XLON 05002050000173586-E0ArkHmFdG1B20220707 07-Jul-2022 13:42:05 346 2255.0000 XLON 07002070000178747-E0ArkHmFdLtM20220707 07-Jul-2022 13:44:36 187 2258.0000 XLON 07002070000181465-E0ArkHmFdSOJ20220707 07-Jul-2022 13:44:36 3 2258.0000 XLON 07002070000181465-E0ArkHmFdSOE20220707 07-Jul-2022 13:44:36 233 2258.0000 XLON 07002070000181465-E0ArkHmFdSOG20220707 07-Jul-2022 13:46:01 400 2260.0000 XLON 05002050000183481-E0ArkHmFdWpl20220707 07-Jul-2022 13:46:21 500 2259.0000 XLON 07002070000183588-E0ArkHmFdXkG20220707 07-Jul-2022 13:47:58 439 2259.0000 XLON 07002070000185413-E0ArkHmFdbys20220707 07-Jul-2022 13:49:26 377 2257.0000 XLON 05002050000185308-E0ArkHmFdfom20220707 07-Jul-2022 13:50:08 160 2257.0000 XLON 05002050000187778-E0ArkHmFdi0G20220707 07-Jul-2022 13:50:58 194 2256.0000 XLON 05002050000187153-E0ArkHmFdl8S20220707 07-Jul-2022 13:52:05 352 2255.0000 XLON 07002070000187869-E0ArkHmFdo2e20220707 07-Jul-2022 13:52:26 346 2254.0000 XLON 05002050000188927-E0ArkHmFdonz20220707 07-Jul-2022 13:55:14 378 2257.0000 XLON 05002050000192583-E0ArkHmFdwCE20220707 07-Jul-2022 13:55:15 274 2256.0000 XLON 05002050000192192-E0ArkHmFdwGS20220707 07-Jul-2022 13:57:08 635 2256.0000 XLON 05002050000194330-E0ArkHmFe0TB20220707 07-Jul-2022 13:57:41 98 2257.0000 XLON 05002050000195964-E0ArkHmFe28H20220707 07-Jul-2022 13:57:41 400 2257.0000 XLON 05002050000195964-E0ArkHmFe28F20220707 07-Jul-2022 13:59:34 183 2257.0000 XLON 05002050000197463-E0ArkHmFe6tn20220707 07-Jul-2022 13:59:34 123 2257.0000 XLON 05002050000197552-E0ArkHmFe6tp20220707 07-Jul-2022 13:59:34 33 2257.0000 XLON 05002050000197552-E0ArkHmFe6ts20220707 07-Jul-2022 14:01:33 407 2255.0000 XLON 07002070000197661-E0ArkHmFeDBv20220707 07-Jul-2022 14:02:14 454 2253.0000 XLON 07002070000199379-E0ArkHmFeFAQ20220707 07-Jul-2022 14:03:54 76 2255.0000 XLON 05002050000201879-E0ArkHmFeJBM20220707 07-Jul-2022 14:03:54 332 2255.0000 XLON 05002050000201879-E0ArkHmFeJBK20220707 07-Jul-2022 14:04:05 377 2254.0000 XLON 05002050000201741-E0ArkHmFeJyE20220707 07-Jul-2022 14:04:27 265 2254.0000 XLON 05002050000203041-E0ArkHmFeL8a20220707 07-Jul-2022 14:07:42 644 2257.0000 XLON 07002070000206236-E0ArkHmFeT5B20220707 07-Jul-2022 14:07:52 320 2256.0000 XLON 07002070000205241-E0ArkHmFeTMH20220707 07-Jul-2022 14:12:07 439 2258.0000 XLON 05002050000208636-E0ArkHmFedyX20220707 07-Jul-2022 14:13:59 669 2258.0000 XLON 05002050000212211-E0ArkHmFei9m20220707 07-Jul-2022 14:14:21 501 2258.0000 XLON 07002070000212434-E0ArkHmFejE020220707 07-Jul-2022 14:15:48 182 2257.0000 XLON 05002050000207939-E0ArkHmFemTi20220707 07-Jul-2022 14:15:48 302 2257.0000 XLON 05002050000207939-E0ArkHmFemTg20220707 07-Jul-2022 14:16:18 480 2258.0000 XLON 07002070000214050-E0ArkHmFenzq20220707 07-Jul-2022 14:16:41 443 2257.0000 XLON 07002070000213922-E0ArkHmFeoxm20220707 07-Jul-2022 14:18:06 295 2257.0000 XLON 05002050000215462-E0ArkHmFesAE20220707 07-Jul-2022 14:20:19 383 2258.0000 XLON 07002070000217634-E0ArkHmFexCh20220707 07-Jul-2022 14:21:25 208 2259.0000 XLON 05002050000218767-E0ArkHmFezmQ20220707 07-Jul-2022 14:21:25 252 2259.0000 XLON 05002050000218767-E0ArkHmFezmS20220707 07-Jul-2022 14:21:47 383 2258.0000 XLON 07002070000218248-E0ArkHmFf1Aa20220707 07-Jul-2022 14:23:50 425 2261.0000 XLON 07002070000220525-E0ArkHmFf64E20220707 07-Jul-2022 14:24:53 3 2261.0000 XLON 07002070000221731-E0ArkHmFf83r20220707 07-Jul-2022 14:26:21 351 2263.0000 XLON 07002070000222660-E0ArkHmFfB5X20220707 07-Jul-2022 14:27:23 161 2263.0000 XLON 05002050000223550-E0ArkHmFfDDn20220707 07-Jul-2022 14:27:26 527 2262.0000 XLON 07002070000222026-E0ArkHmFfDIX20220707 07-Jul-2022 14:27:26 327 2262.0000 XLON 05002050000222041-E0ArkHmFfDIV20220707 07-Jul-2022 14:31:49 338 2260.0000 XLON 05002050000223686-E0ArkHmFfLhy20220707 07-Jul-2022 14:32:25 196 2261.0000 XLON 05002050000226700-E0ArkHmFfMvX20220707 07-Jul-2022 14:33:10 402 2260.0000 XLON 05002050000226822-E0ArkHmFfO8Y20220707 07-Jul-2022 14:33:10 255 2260.0000 XLON 05002050000225804-E0ArkHmFfO8O20220707 07-Jul-2022 14:33:15 307 2259.0000 XLON 07002070000223714-E0ArkHmFfONs20220707 07-Jul-2022 14:33:53 399 2258.0000 XLON 05002050000223687-E0ArkHmFfPdh20220707 07-Jul-2022 14:35:46 111 2258.0000 XLON 07002070000228199-E0ArkHmFfTFa20220707 07-Jul-2022 14:35:46 290 2258.0000 XLON 07002070000228199-E0ArkHmFfTFV20220707 07-Jul-2022 14:35:46 32 2258.0000 XLON 07002070000228199-E0ArkHmFfTFS20220707 07-Jul-2022 14:35:46 28 2258.0000 XLON 07002070000228199-E0ArkHmFfTFY20220707 07-Jul-2022 14:36:50 407 2257.0000 XLON 07002070000229017-E0ArkHmFfVff20220707 07-Jul-2022 14:38:17 177 2256.0000 XLON 05002050000227143-E0ArkHmFfYP420220707 07-Jul-2022 14:38:17 248 2256.0000 XLON 07002070000227934-E0ArkHmFfYP620220707 07-Jul-2022 14:40:47 50 2257.0000 XLON 05002050000231677-E0ArkHmFfcnJ20220707 07-Jul-2022 14:40:47 75 2257.0000 XLON 05002050000231677-E0ArkHmFfcnG20220707 07-Jul-2022 14:40:47 150 2257.0000 XLON 05002050000231677-E0ArkHmFfcnD20220707 07-Jul-2022 14:40:47 50 2257.0000 XLON 05002050000231677-E0ArkHmFfcnO20220707 07-Jul-2022 14:40:47 50 2257.0000 XLON 05002050000231677-E0ArkHmFfcnW20220707 07-Jul-2022 14:40:47 120 2257.0000 XLON 05002050000231677-E0ArkHmFfcnS20220707 07-Jul-2022 14:40:47 100 2257.0000 XLON 05002050000231677-E0ArkHmFfcnQ20220707 07-Jul-2022 14:40:47 115 2257.0000 XLON 05002050000231677-E0ArkHmFfcnu20220707 07-Jul-2022 14:41:13 448 2257.0000 XLON 07002070000231988-E0ArkHmFfdXe20220707 07-Jul-2022 14:42:41 571 2258.0000 XLON 07002070000232937-E0ArkHmFfgX520220707 07-Jul-2022 14:45:25 381 2258.0000 XLON 05002050000233427-E0ArkHmFfmY220220707 07-Jul-2022 14:45:25 692 2259.0000 XLON 07002070000234772-E0ArkHmFfmWN20220707 07-Jul-2022 14:45:25 27 2259.0000 XLON 07002070000234772-E0ArkHmFfmWQ20220707 07-Jul-2022 14:47:35 137 2259.0000 XLON 07002070000235781-E0ArkHmFfrYt20220707 07-Jul-2022 14:47:37 24 2259.0000 XLON 07002070000235781-E0ArkHmFfraG20220707 07-Jul-2022 14:47:38 75 2259.0000 XLON 07002070000235781-E0ArkHmFfrct20220707 07-Jul-2022 14:47:39 26 2259.0000 XLON 07002070000235781-E0ArkHmFfrdj20220707 07-Jul-2022 14:48:14 305 2259.0000 XLON 07002070000235781-E0ArkHmFfswW20220707 07-Jul-2022 14:48:24 17 2259.0000 XLON 05002050000236436-E0ArkHmFftNz20220707 07-Jul-2022 14:48:43 76 2259.0000 XLON 05002050000236436-E0ArkHmFftu120220707 07-Jul-2022 14:48:45 58 2259.0000 XLON 05002050000236436-E0ArkHmFftxF20220707 07-Jul-2022 14:48:46 31 2259.0000 XLON 05002050000236436-E0ArkHmFftzj20220707 07-Jul-2022 14:49:21 115 2260.0000 XLON 05002050000237018-E0ArkHmFfvAv20220707 07-Jul-2022 14:49:40 24 2260.0000 XLON 05002050000237115-E0ArkHmFfvg020220707 07-Jul-2022 14:49:40 76 2260.0000 XLON 05002050000237018-E0ArkHmFfvfh20220707 07-Jul-2022 14:49:40 210 2260.0000 XLON 05002050000237115-E0ArkHmFfvfw20220707 07-Jul-2022 14:49:40 101 2260.0000 XLON 05002050000237018-E0ArkHmFfvff20220707 07-Jul-2022 14:49:40 409 2260.0000 XLON 05002050000237018-E0ArkHmFfvfo20220707 07-Jul-2022 14:51:02 83 2262.0000 XLON 07002070000238102-E0ArkHmFfz9I20220707 07-Jul-2022 14:51:02 53 2262.0000 XLON 07002070000238102-E0ArkHmFfz9320220707 07-Jul-2022 14:51:02 344 2262.0000 XLON 07002070000238102-E0ArkHmFfz9120220707 07-Jul-2022 14:52:00 43 2261.0000 XLON 05002050000237910-E0ArkHmFg1Zq20220707 07-Jul-2022 14:53:06 43 2261.0000 XLON 05002050000237910-E0ArkHmFg4Nv20220707 07-Jul-2022 14:53:07 68 2261.0000 XLON 05002050000237910-E0ArkHmFg4R320220707 07-Jul-2022 14:53:36 160 2260.0000 XLON 07002070000238130-E0ArkHmFg5QJ20220707 07-Jul-2022 14:53:36 173 2260.0000 XLON 07002070000239298-E0ArkHmFg5QL20220707 07-Jul-2022 14:53:36 406 2261.0000 XLON 05002050000237910-E0ArkHmFg5NJ20220707 07-Jul-2022 14:55:33 554 2260.0000 XLON 07002070000240654-E0ArkHmFg94K20220707 07-Jul-2022 14:55:46 46 2259.0000 XLON 05002050000240249-E0ArkHmFg9Tm20220707 07-Jul-2022 14:55:47 61 2259.0000 XLON 05002050000240249-E0ArkHmFg9af20220707 07-Jul-2022 14:55:48 83 2259.0000 XLON 05002050000240249-E0ArkHmFg9ef20220707 07-Jul-2022 14:55:49 109 2259.0000 XLON 05002050000240249-E0ArkHmFg9hE20220707 07-Jul-2022 14:55:50 30 2259.0000 XLON 05002050000240249-E0ArkHmFg9me20220707 07-Jul-2022 14:55:52 88 2259.0000 XLON 05002050000240249-E0ArkHmFg9o920220707 07-Jul-2022 14:55:54 70 2259.0000 XLON 05002050000240249-E0ArkHmFg9tE20220707 07-Jul-2022 14:55:55 30 2259.0000 XLON 05002050000240249-E0ArkHmFg9wg20220707 07-Jul-2022 14:56:11 49 2258.0000 XLON 05002050000241390-E0ArkHmFgAaQ20220707 07-Jul-2022 14:56:13 57 2258.0000 XLON 05002050000241390-E0ArkHmFgAbO20220707 07-Jul-2022 14:56:14 42 2258.0000 XLON 05002050000241390-E0ArkHmFgAe420220707 07-Jul-2022 14:56:16 103 2258.0000 XLON 05002050000241390-E0ArkHmFgAgh20220707 07-Jul-2022 14:56:18 106 2258.0000 XLON 05002050000241390-E0ArkHmFgAlM20220707 07-Jul-2022 14:56:20 3 2258.0000 XLON 05002050000241390-E0ArkHmFgAnb20220707 07-Jul-2022 14:57:22 13 2257.0000 XLON 07002070000241495-E0ArkHmFgCZ020220707 07-Jul-2022 14:57:24 31 2257.0000 XLON 07002070000241495-E0ArkHmFgCbB20220707 07-Jul-2022 14:57:25 372 2257.0000 XLON 07002070000241495-E0ArkHmFgCcr20220707 07-Jul-2022 14:58:04 90 2257.0000 XLON 07002070000242551-E0ArkHmFgEH120220707 07-Jul-2022 14:58:05 23 2257.0000 XLON 07002070000242551-E0ArkHmFgELU20220707 07-Jul-2022 14:58:07 132 2257.0000 XLON 07002070000242551-E0ArkHmFgETK20220707 07-Jul-2022 14:59:23 480 2257.0000 XLON 05002050000243412-E0ArkHmFgH8W20220707 07-Jul-2022 14:59:40 71 2256.0000 XLON 05002050000242418-E0ArkHmFgHgq20220707 07-Jul-2022 14:59:42 87 2256.0000 XLON 05002050000242418-E0ArkHmFgHjL20220707 07-Jul-2022 14:59:43 43 2256.0000 XLON 05002050000242418-E0ArkHmFgHnT20220707 07-Jul-2022 14:59:45 79 2256.0000 XLON 05002050000242418-E0ArkHmFgHpr20220707 07-Jul-2022 14:59:46 14 2256.0000 XLON 05002050000242418-E0ArkHmFgHre20220707 07-Jul-2022 15:01:41 49 2258.0000 XLON 05002050000244812-E0ArkHmFgNNa20220707 07-Jul-2022 15:01:42 99 2258.0000 XLON 05002050000244812-E0ArkHmFgNRw20220707 07-Jul-2022 15:01:43 29 2258.0000 XLON 05002050000244812-E0ArkHmFgNYH20220707 07-Jul-2022 15:01:45 68 2258.0000 XLON 05002050000244812-E0ArkHmFgNdf20220707 07-Jul-2022 15:01:46 74 2258.0000 XLON 05002050000244812-E0ArkHmFgNgY20220707 07-Jul-2022 15:02:16 47 2257.0000 XLON 05002050000244859-E0ArkHmFgOkQ20220707 07-Jul-2022 15:02:18 272 2257.0000 XLON 05002050000244859-E0ArkHmFgOnO20220707 07-Jul-2022 15:03:25 32 2257.0000 XLON 07002070000246154-E0ArkHmFgRPW20220707 07-Jul-2022 15:03:29 43 2257.0000 XLON 07002070000246154-E0ArkHmFgRY620220707 07-Jul-2022 15:03:30 69 2257.0000 XLON 07002070000246154-E0ArkHmFgRZa20220707 07-Jul-2022 15:03:32 87 2257.0000 XLON 07002070000246154-E0ArkHmFgRaU20220707 07-Jul-2022 15:03:33 80 2257.0000 XLON 07002070000246154-E0ArkHmFgRcq20220707 07-Jul-2022 15:03:34 35 2257.0000 XLON 07002070000246154-E0ArkHmFgRfS20220707 07-Jul-2022 15:04:55 177 2259.0000 XLON 07002070000247454-E0ArkHmFgU3I20220707 07-Jul-2022 15:04:55 169 2259.0000 XLON 07002070000247454-E0ArkHmFgU2v20220707 07-Jul-2022 15:07:01 44 2259.0000 XLON 05002050000247824-E0ArkHmFgZ8R20220707 07-Jul-2022 15:07:02 133 2259.0000 XLON 05002050000247824-E0ArkHmFgZAm20220707 07-Jul-2022 15:07:04 44 2259.0000 XLON 05002050000247824-E0ArkHmFgZEk20220707 07-Jul-2022 15:07:05 233 2259.0000 XLON 05002050000247824-E0ArkHmFgZI720220707 07-Jul-2022 15:07:09 53 2259.0000 XLON 05002050000247824-E0ArkHmFgZZ020220707 07-Jul-2022 15:07:10 26 2259.0000 XLON 05002050000247824-E0ArkHmFgZdK20220707 07-Jul-2022 15:07:34 32 2259.0000 XLON 05002050000247824-E0ArkHmFgb3220220707 07-Jul-2022 15:07:36 41 2259.0000 XLON 05002050000247824-E0ArkHmFgb8J20220707 07-Jul-2022 15:07:40 70 2258.0000 XLON 07002070000247332-E0ArkHmFgbOK20220707 07-Jul-2022 15:07:41 46 2258.0000 XLON 07002070000247332-E0ArkHmFgbQ820220707 07-Jul-2022 15:07:43 37 2258.0000 XLON 07002070000247332-E0ArkHmFgbWS20220707 07-Jul-2022 15:07:45 117 2258.0000 XLON 07002070000247332-E0ArkHmFgbZP20220707 07-Jul-2022 15:07:46 79 2258.0000 XLON 07002070000247332-E0ArkHmFgbck20220707 07-Jul-2022 15:07:47 32 2258.0000 XLON 07002070000247332-E0ArkHmFgbfq20220707 07-Jul-2022 15:08:24 172 2259.0000 XLON 07002070000249470-E0ArkHmFgdZy20220707 07-Jul-2022 15:10:41 132 2258.0000 XLON 05002050000250593-E0ArkHmFgiII20220707 07-Jul-2022 15:10:43 46 2258.0000 XLON 05002050000250593-E0ArkHmFgiVk20220707 07-Jul-2022 15:10:45 85 2258.0000 XLON 05002050000250593-E0ArkHmFgiih20220707 07-Jul-2022 15:11:17 17 2258.0000 XLON 05002050000250593-E0ArkHmFgjqq20220707 07-Jul-2022 15:11:19 24 2258.0000 XLON 05002050000250593-E0ArkHmFgjsK20220707 07-Jul-2022 15:11:36 102 2258.0000 XLON 05002050000250593-E0ArkHmFgkCm20220707 07-Jul-2022 15:11:43 34 2258.0000 XLON 05002050000250593-E0ArkHmFgkP120220707 07-Jul-2022 15:11:44 161 2258.0000 XLON 05002050000250593-E0ArkHmFgkPk20220707 07-Jul-2022 15:11:44 178 2258.0000 XLON 07002070000251192-E0ArkHmFgkPm20220707 07-Jul-2022 15:11:44 24 2258.0000 XLON 07002070000251192-E0ArkHmFgkQ020220707 07-Jul-2022 15:12:49 186 2257.0000 XLON 07002070000252165-E0ArkHmFgmN620220707 07-Jul-2022 15:12:49 225 2257.0000 XLON 05002050000248449-E0ArkHmFgmN020220707 07-Jul-2022 15:12:49 179 2257.0000 XLON 05002050000248954-E0ArkHmFgmN220220707 07-Jul-2022 15:12:50 23 2256.0000 XLON 07002070000249223-E0ArkHmFgmX920220707 07-Jul-2022 15:14:22 137 2258.0000 XLON 07002070000253243-E0ArkHmFgpbN20220707 07-Jul-2022 15:14:24 43 2258.0000 XLON 07002070000253243-E0ArkHmFgpfY20220707 07-Jul-2022 15:14:34 97 2258.0000 XLON 07002070000253243-E0ArkHmFgpzK20220707 07-Jul-2022 15:14:36 27 2258.0000 XLON 07002070000253243-E0ArkHmFgq7P20220707 07-Jul-2022 15:14:54 19 2258.0000 XLON 07002070000253243-E0ArkHmFgqkv20220707 07-Jul-2022 15:14:55 321 2258.0000 XLON 07002070000253243-E0ArkHmFgqn820220707 07-Jul-2022 15:17:31 361 2259.0000 XLON 05002050000255371-E0ArkHmFgvLa20220707 07-Jul-2022 15:17:31 179 2258.0000 XLON 07002070000254613-E0ArkHmFgvJp20220707 07-Jul-2022 15:17:32 45 2258.0000 XLON 07002070000254613-E0ArkHmFgvMw20220707 07-Jul-2022 15:17:33 120 2258.0000 XLON 07002070000254613-E0ArkHmFgvPn20220707 07-Jul-2022 15:17:34 31 2258.0000 XLON 07002070000254613-E0ArkHmFgvRO20220707 07-Jul-2022 15:17:36 32 2258.0000 XLON 07002070000254613-E0ArkHmFgvSK20220707 07-Jul-2022 15:17:37 67 2258.0000 XLON 07002070000254613-E0ArkHmFgvT720220707 07-Jul-2022 15:17:39 70 2258.0000 XLON 07002070000254613-E0ArkHmFgvUm20220707 07-Jul-2022 15:17:41 259 2258.0000 XLON 07002070000254613-E0ArkHmFgvXt20220707 07-Jul-2022 15:17:42 7 2258.0000 XLON 07002070000254613-E0ArkHmFgvbU20220707 07-Jul-2022 15:18:14 286 2258.0000 XLON 07002070000255035-E0ArkHmFgwWV20220707 07-Jul-2022 15:18:21 39 2258.0000 XLON 07002070000255035-E0ArkHmFgwmZ20220707 07-Jul-2022 15:20:03 42 2259.0000 XLON 07002070000256726-E0ArkHmFh0ln20220707 07-Jul-2022 15:20:04 44 2259.0000 XLON 07002070000256726-E0ArkHmFh0o620220707 07-Jul-2022 15:20:06 47 2259.0000 XLON 07002070000256726-E0ArkHmFh0t920220707 07-Jul-2022 15:20:08 417 2259.0000 XLON 07002070000256726-E0ArkHmFh0xL20220707 07-Jul-2022 15:20:08 59 2259.0000 XLON 05002050000256369-E0ArkHmFh0xP20220707 07-Jul-2022 15:20:08 321 2259.0000 XLON 05002050000256369-E0ArkHmFh0xN20220707 07-Jul-2022 15:20:08 211 2259.0000 XLON 07002070000256726-E0ArkHmFh0wu20220707 07-Jul-2022 15:20:25 44 2258.0000 XLON 05002050000255448-E0ArkHmFh1it20220707 07-Jul-2022 15:21:13 44 2257.0000 XLON 05002050000257421-E0ArkHmFh3hW20220707 07-Jul-2022 15:21:14 42 2257.0000 XLON 05002050000257421-E0ArkHmFh3lo20220707 07-Jul-2022 15:21:16 105 2257.0000 XLON 05002050000257421-E0ArkHmFh3no20220707 07-Jul-2022 15:21:18 74 2257.0000 XLON 05002050000257421-E0ArkHmFh3s320220707 07-Jul-2022 15:21:19 41 2257.0000 XLON 05002050000257421-E0ArkHmFh3tE20220707 07-Jul-2022 15:21:21 92 2257.0000 XLON 05002050000257421-E0ArkHmFh3ve20220707 07-Jul-2022 15:21:23 6 2257.0000 XLON 05002050000257421-E0ArkHmFh3wt20220707 07-Jul-2022 15:22:48 114 2257.0000 XLON 05002050000257960-E0ArkHmFh7I520220707 07-Jul-2022 15:22:50 121 2257.0000 XLON 05002050000257960-E0ArkHmFh7LM20220707 07-Jul-2022 15:22:52 90 2257.0000 XLON 05002050000257960-E0ArkHmFh7Sy20220707 07-Jul-2022 15:22:54 104 2257.0000 XLON 05002050000257960-E0ArkHmFh7X720220707 07-Jul-2022 15:24:18 118 2256.0000 XLON 07002070000257457-E0ArkHmFhAmb20220707 07-Jul-2022 15:24:51 16 2255.0000 XLON 05002050000258281-E0ArkHmFhBvM20220707 07-Jul-2022 15:24:52 71 2255.0000 XLON 05002050000258281-E0ArkHmFhBwc20220707 07-Jul-2022 15:24:54 90 2255.0000 XLON 05002050000258281-E0ArkHmFhC0W20220707 07-Jul-2022 15:24:55 44 2255.0000 XLON 05002050000258281-E0ArkHmFhC4g20220707 07-Jul-2022 15:24:57 44 2255.0000 XLON 05002050000258281-E0ArkHmFhC8r20220707 07-Jul-2022 15:24:58 81 2255.0000 XLON 05002050000258281-E0ArkHmFhCD420220707 07-Jul-2022 15:24:59 206 2255.0000 XLON 05002050000258281-E0ArkHmFhCEN20220707 07-Jul-2022 15:24:59 246 2255.0000 XLON 05002050000258345-E0ArkHmFhCEP20220707 07-Jul-2022 15:26:25 236 2255.0000 XLON 05002050000260566-E0ArkHmFhFeE20220707 07-Jul-2022 15:26:25 207 2255.0000 XLON 05002050000260566-E0ArkHmFhFeC20220707 07-Jul-2022 15:26:40 57 2254.0000 XLON 07002070000259914-E0ArkHmFhGT420220707 07-Jul-2022 15:26:41 100 2254.0000 XLON 07002070000259914-E0ArkHmFhGX420220707 07-Jul-2022 15:28:06 228 2255.0000 XLON 05002050000261857-E0ArkHmFhJv120220707 07-Jul-2022 15:28:13 47 2254.0000 XLON 07002070000262291-E0ArkHmFhKEN20220707 07-Jul-2022 15:28:13 216 2254.0000 XLON 07002070000262291-E0ArkHmFhKER20220707 07-Jul-2022 15:28:55 386 2254.0000 XLON 07002070000262766-E0ArkHmFhLsz20220707 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSEFMWEESEFW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement