REG - RELX PLC - Transaction in Own Shares
20/07/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220720:nRST2040Ta&default-theme=true RNS Number : 2040T RELX PLC 20 July 2022 20 July 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 129,800 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2313.2308 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,974,705 ordinary shares in treasury, and has 1,920,982,103 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 14,887,026 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 20 July 2022 Number of ordinary shares purchased: 129,800 Volume weighted average price paid per share (p): 2313.2308 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 20-Jul-2022 07:01:16 495 2320.0000 XLON 07002070000002316-E0B1Al3JE4kT20220720 20-Jul-2022 07:01:50 381 2319.0000 XLON 05002050000002322-E0B1Al3JE7GF20220720 20-Jul-2022 07:02:10 267 2318.0000 XLON 05002050000002560-E0B1Al3JE9QG20220720 20-Jul-2022 07:02:45 304 2316.0000 XLON 05002050000003150-E0B1Al3JEB1A20220720 20-Jul-2022 07:02:48 224 2315.0000 XLON 07002070000003177-E0B1Al3JEBAN20220720 20-Jul-2022 07:02:48 162 2315.0000 XLON 07002070000003177-E0B1Al3JEBAH20220720 20-Jul-2022 07:04:51 207 2317.0000 XLON 07002070000003853-E0B1Al3JEFRs20220720 20-Jul-2022 07:04:51 182 2317.0000 XLON 07002070000003853-E0B1Al3JEFRu20220720 20-Jul-2022 07:06:04 389 2319.0000 XLON 05002050000004674-E0B1Al3JEIbV20220720 20-Jul-2022 07:06:11 419 2317.0000 XLON 05002050000004662-E0B1Al3JEIo420220720 20-Jul-2022 07:07:41 357 2318.0000 XLON 05002050000005655-E0B1Al3JELTN20220720 20-Jul-2022 07:09:27 389 2323.0000 XLON 07002070000006755-E0B1Al3JEPrc20220720 20-Jul-2022 07:09:27 389 2323.0000 XLON 05002050000006728-E0B1Al3JEPra20220720 20-Jul-2022 07:11:18 282 2326.0000 XLON 07002070000008290-E0B1Al3JEVib20220720 20-Jul-2022 07:12:38 282 2325.0000 XLON 07002070000008037-E0B1Al3JEZ7n20220720 20-Jul-2022 07:12:52 333 2324.0000 XLON 05002050000009083-E0B1Al3JEZkF20220720 20-Jul-2022 07:14:58 389 2327.0000 XLON 05002050000010444-E0B1Al3JEdTP20220720 20-Jul-2022 07:14:58 419 2326.0000 XLON 07002070000010362-E0B1Al3JEdUP20220720 20-Jul-2022 07:16:08 319 2319.0000 XLON 05002050000011685-E0B1Al3JEgRK20220720 20-Jul-2022 07:16:23 368 2318.0000 XLON 07002070000011703-E0B1Al3JEhD720220720 20-Jul-2022 07:22:01 180 2323.0000 XLON 07002070000015549-E0B1Al3JEvwh20220720 20-Jul-2022 07:22:59 148 2325.0000 XLON 05002050000016261-E0B1Al3JEyLZ20220720 20-Jul-2022 07:22:59 385 2325.0000 XLON 05002050000016259-E0B1Al3JEyLV20220720 20-Jul-2022 07:22:59 540 2325.0000 XLON 07002070000016264-E0B1Al3JEyLX20220720 20-Jul-2022 07:24:28 377 2323.0000 XLON 07002070000017168-E0B1Al3JF1zq20220720 20-Jul-2022 07:27:39 289 2323.0000 XLON 05002050000019149-E0B1Al3JF9z420220720 20-Jul-2022 07:27:39 153 2323.0000 XLON 05002050000019149-E0B1Al3JF9yg20220720 20-Jul-2022 07:29:10 494 2324.0000 XLON 07002070000019941-E0B1Al3JFD0t20220720 20-Jul-2022 07:29:32 451 2321.0000 XLON 05002050000020502-E0B1Al3JFDqI20220720 20-Jul-2022 07:29:32 402 2322.0000 XLON 05002050000018413-E0B1Al3JFDpn20220720 20-Jul-2022 07:32:54 437 2320.0000 XLON 05002050000021517-E0B1Al3JFLQU20220720 20-Jul-2022 07:33:07 336 2319.0000 XLON 07002070000021500-E0B1Al3JFLoW20220720 20-Jul-2022 07:35:36 481 2321.0000 XLON 07002070000023501-E0B1Al3JFRX620220720 20-Jul-2022 07:36:14 444 2319.0000 XLON 05002050000023259-E0B1Al3JFTC320220720 20-Jul-2022 07:38:48 443 2321.0000 XLON 07002070000024623-E0B1Al3JFXxO20220720 20-Jul-2022 07:39:35 408 2323.0000 XLON 05002050000025022-E0B1Al3JFaMO20220720 20-Jul-2022 07:39:46 117 2322.0000 XLON 05002050000025008-E0B1Al3JFawb20220720 20-Jul-2022 07:39:46 152 2322.0000 XLON 05002050000025008-E0B1Al3JFawh20220720 20-Jul-2022 07:39:46 50 2322.0000 XLON 05002050000025008-E0B1Al3JFawf20220720 20-Jul-2022 07:39:46 89 2322.0000 XLON 05002050000025008-E0B1Al3JFawd20220720 20-Jul-2022 07:41:09 328 2321.0000 XLON 07002070000025844-E0B1Al3JFeMo20220720 20-Jul-2022 07:42:01 328 2320.0000 XLON 05002050000025719-E0B1Al3JFfq720220720 20-Jul-2022 07:43:11 383 2319.0000 XLON 07002070000026480-E0B1Al3JFiim20220720 20-Jul-2022 07:46:05 80 2325.0000 XLON 05002050000027780-E0B1Al3JFpq420220720 20-Jul-2022 07:46:05 187 2325.0000 XLON 05002050000027780-E0B1Al3JFpqD20220720 20-Jul-2022 07:46:48 46 2323.0000 XLON 07002070000027796-E0B1Al3JFrdi20220720 20-Jul-2022 07:47:45 528 2326.0000 XLON 05002050000028666-E0B1Al3JFtr120220720 20-Jul-2022 07:51:00 393 2327.0000 XLON 05002050000030154-E0B1Al3JG0O820220720 20-Jul-2022 07:51:01 156 2327.0000 XLON 05002050000030158-E0B1Al3JG0Oi20220720 20-Jul-2022 07:51:01 207 2327.0000 XLON 05002050000030158-E0B1Al3JG0Og20220720 20-Jul-2022 07:51:01 83 2326.0000 XLON 05002050000029759-E0B1Al3JG0Sq20220720 20-Jul-2022 07:51:01 190 2326.0000 XLON 05002050000029759-E0B1Al3JG0SL20220720 20-Jul-2022 07:51:10 84 2326.0000 XLON 05002050000029759-E0B1Al3JG17W20220720 20-Jul-2022 07:53:26 424 2326.0000 XLON 07002070000031397-E0B1Al3JG5Lt20220720 20-Jul-2022 07:56:40 357 2325.0000 XLON 07002070000030374-E0B1Al3JGA9s20220720 20-Jul-2022 07:56:48 299 2324.0000 XLON 05002050000030802-E0B1Al3JGARo20220720 20-Jul-2022 07:57:58 367 2323.0000 XLON 07002070000033061-E0B1Al3JGCii20220720 20-Jul-2022 07:58:08 42 2322.0000 XLON 05002050000031492-E0B1Al3JGD9620220720 20-Jul-2022 07:58:08 129 2322.0000 XLON 05002050000031492-E0B1Al3JGD9420220720 20-Jul-2022 07:58:08 200 2322.0000 XLON 05002050000031492-E0B1Al3JGD9220220720 20-Jul-2022 08:00:09 2 2322.0000 XLON 05002050000033715-E0B1Al3JGI1t20220720 20-Jul-2022 08:01:24 399 2322.0000 XLON 05002050000033715-E0B1Al3JGLUc20220720 20-Jul-2022 08:03:06 347 2324.0000 XLON 05002050000035774-E0B1Al3JGQPp20220720 20-Jul-2022 08:03:19 215 2323.0000 XLON 07002070000035990-E0B1Al3JGQra20220720 20-Jul-2022 08:03:19 132 2323.0000 XLON 07002070000035990-E0B1Al3JGQrY20220720 20-Jul-2022 08:04:21 13 2323.0000 XLON 05002050000036586-E0B1Al3JGTsf20220720 20-Jul-2022 08:04:21 84 2323.0000 XLON 05002050000036586-E0B1Al3JGTsd20220720 20-Jul-2022 08:04:38 99 2323.0000 XLON 05002050000036586-E0B1Al3JGUqQ20220720 20-Jul-2022 08:04:39 207 2323.0000 XLON 05002050000036586-E0B1Al3JGUt120220720 20-Jul-2022 08:05:43 346 2322.0000 XLON 07002070000036905-E0B1Al3JGWli20220720 20-Jul-2022 08:06:07 324 2319.0000 XLON 07002070000037631-E0B1Al3JGXqW20220720 20-Jul-2022 08:07:54 2 2319.0000 XLON 05002050000037987-E0B1Al3JGbjp20220720 20-Jul-2022 08:08:07 40 2320.0000 XLON 05002050000038145-E0B1Al3JGcI320220720 20-Jul-2022 08:08:09 2 2319.0000 XLON 05002050000037987-E0B1Al3JGcMa20220720 20-Jul-2022 08:08:52 259 2320.0000 XLON 05002050000038286-E0B1Al3JGdvX20220720 20-Jul-2022 08:09:54 340 2319.0000 XLON 05002050000037987-E0B1Al3JGgBJ20220720 20-Jul-2022 08:10:26 134 2318.0000 XLON 07002070000038848-E0B1Al3JGhLb20220720 20-Jul-2022 08:10:26 79 2318.0000 XLON 07002070000038848-E0B1Al3JGhLZ20220720 20-Jul-2022 08:12:01 237 2320.0000 XLON 05002050000039870-E0B1Al3JGlEM20220720 20-Jul-2022 08:12:04 213 2319.0000 XLON 05002050000039437-E0B1Al3JGlKb20220720 20-Jul-2022 08:12:58 287 2319.0000 XLON 07002070000040420-E0B1Al3JGnJo20220720 20-Jul-2022 08:14:25 321 2319.0000 XLON 05002050000040730-E0B1Al3JGqJl20220720 20-Jul-2022 08:14:51 199 2318.0000 XLON 05002050000040130-E0B1Al3JGrN420220720 20-Jul-2022 08:16:04 246 2319.0000 XLON 07002070000041582-E0B1Al3JGtVs20220720 20-Jul-2022 08:16:09 246 2318.0000 XLON 07002070000041552-E0B1Al3JGtis20220720 20-Jul-2022 08:16:10 208 2317.0000 XLON 05002050000041388-E0B1Al3JGtt520220720 20-Jul-2022 08:18:12 19 2317.0000 XLON 05002050000042133-E0B1Al3JGxnu20220720 20-Jul-2022 08:18:12 50 2317.0000 XLON 05002050000042133-E0B1Al3JGxny20220720 20-Jul-2022 08:18:12 30 2317.0000 XLON 05002050000042133-E0B1Al3JGxo120220720 20-Jul-2022 08:18:12 64 2317.0000 XLON 05002050000042133-E0B1Al3JGxnw20220720 20-Jul-2022 08:19:34 90 2319.0000 XLON 05002050000042772-E0B1Al3JH0cg20220720 20-Jul-2022 08:19:34 15 2319.0000 XLON 07002070000042911-E0B1Al3JH0ce20220720 20-Jul-2022 08:19:34 151 2319.0000 XLON 07002070000042911-E0B1Al3JH0ca20220720 20-Jul-2022 08:19:34 88 2319.0000 XLON 05002050000042772-E0B1Al3JH0cj20220720 20-Jul-2022 08:21:09 2 2317.0000 XLON 05002050000043395-E0B1Al3JH3WD20220720 20-Jul-2022 08:21:10 219 2317.0000 XLON 05002050000043395-E0B1Al3JH3au20220720 20-Jul-2022 08:22:44 2 2317.0000 XLON 07002070000044227-E0B1Al3JH6Fj20220720 20-Jul-2022 08:22:54 2 2317.0000 XLON 07002070000044227-E0B1Al3JH6aV20220720 20-Jul-2022 08:23:04 196 2317.0000 XLON 07002070000044227-E0B1Al3JH6xf20220720 20-Jul-2022 08:23:51 64 2317.0000 XLON 05002050000044243-E0B1Al3JH8Mf20220720 20-Jul-2022 08:23:51 63 2317.0000 XLON 05002050000044243-E0B1Al3JH8Md20220720 20-Jul-2022 08:23:51 113 2317.0000 XLON 05002050000044243-E0B1Al3JH8MY20220720 20-Jul-2022 08:24:29 185 2317.0000 XLON 07002070000044836-E0B1Al3JH97x20220720 20-Jul-2022 08:25:45 182 2317.0000 XLON 05002050000044999-E0B1Al3JHBDx20220720 20-Jul-2022 08:26:35 202 2316.0000 XLON 07002070000045402-E0B1Al3JHCc020220720 20-Jul-2022 08:26:44 259 2315.0000 XLON 05002050000044642-E0B1Al3JHCm120220720 20-Jul-2022 08:28:34 13 2314.0000 XLON 07002070000045965-E0B1Al3JHFcZ20220720 20-Jul-2022 08:28:34 54 2314.0000 XLON 07002070000045965-E0B1Al3JHFcU20220720 20-Jul-2022 08:28:34 180 2315.0000 XLON 07002070000046192-E0B1Al3JHFbj20220720 20-Jul-2022 08:28:49 130 2314.0000 XLON 07002070000045965-E0B1Al3JHFyW20220720 20-Jul-2022 08:29:24 2 2315.0000 XLON 07002070000046451-E0B1Al3JHH7d20220720 20-Jul-2022 08:29:25 1 2315.0000 XLON 07002070000046451-E0B1Al3JHH8e20220720 20-Jul-2022 08:29:38 101 2315.0000 XLON 07002070000046451-E0B1Al3JHHTF20220720 20-Jul-2022 08:29:38 104 2315.0000 XLON 07002070000046451-E0B1Al3JHHTD20220720 20-Jul-2022 08:31:33 247 2316.0000 XLON 05002050000046860-E0B1Al3JHKkJ20220720 20-Jul-2022 08:32:01 266 2315.0000 XLON 05002050000046847-E0B1Al3JHLgs20220720 20-Jul-2022 08:32:44 167 2316.0000 XLON 07002070000047518-E0B1Al3JHMu220220720 20-Jul-2022 08:34:15 205 2315.0000 XLON 07002070000047502-E0B1Al3JHOjZ20220720 20-Jul-2022 08:34:45 185 2314.0000 XLON 05002050000047758-E0B1Al3JHPUu20220720 20-Jul-2022 08:35:04 180 2313.0000 XLON 05002050000045853-E0B1Al3JHPpd20220720 20-Jul-2022 08:36:12 227 2314.0000 XLON 05002050000048266-E0B1Al3JHR5m20220720 20-Jul-2022 08:40:01 33 2317.0000 XLON 05002050000049210-E0B1Al3JHXLe20220720 20-Jul-2022 08:40:19 20 2317.0000 XLON 05002050000049210-E0B1Al3JHXvh20220720 20-Jul-2022 08:40:20 149 2317.0000 XLON 05002050000049210-E0B1Al3JHXxX20220720 20-Jul-2022 08:40:49 26 2317.0000 XLON 05002050000049210-E0B1Al3JHYYh20220720 20-Jul-2022 08:41:09 10 2316.0000 XLON 07002070000048936-E0B1Al3JHYvt20220720 20-Jul-2022 08:41:31 200 2316.0000 XLON 07002070000048936-E0B1Al3JHZME20220720 20-Jul-2022 08:45:09 384 2317.0000 XLON 07002070000050715-E0B1Al3JHf7Y20220720 20-Jul-2022 08:46:28 295 2316.0000 XLON 07002070000050537-E0B1Al3JHhm120220720 20-Jul-2022 08:47:04 193 2315.0000 XLON 05002050000048777-E0B1Al3JHj0520220720 20-Jul-2022 08:47:10 241 2315.0000 XLON 07002070000051075-E0B1Al3JHjBc20220720 20-Jul-2022 08:47:10 1 2315.0000 XLON 07002070000051075-E0B1Al3JHjBa20220720 20-Jul-2022 08:50:06 331 2316.0000 XLON 05002050000052338-E0B1Al3JHnhK20220720 20-Jul-2022 08:50:34 22 2315.0000 XLON 05002050000052315-E0B1Al3JHoJq20220720 20-Jul-2022 08:50:40 7 2315.0000 XLON 05002050000052315-E0B1Al3JHoSP20220720 20-Jul-2022 08:50:41 330 2315.0000 XLON 05002050000052315-E0B1Al3JHoZb20220720 20-Jul-2022 08:50:49 193 2314.0000 XLON 07002070000052489-E0B1Al3JHojd20220720 20-Jul-2022 08:50:49 177 2314.0000 XLON 05002050000052495-E0B1Al3JHojf20220720 20-Jul-2022 08:51:48 198 2315.0000 XLON 07002070000053221-E0B1Al3JHpiP20220720 20-Jul-2022 08:53:34 234 2314.0000 XLON 05002050000053359-E0B1Al3JHryz20220720 20-Jul-2022 08:53:40 1 2314.0000 XLON 05002050000053359-E0B1Al3JHs6620220720 20-Jul-2022 08:54:34 58 2314.0000 XLON 05002050000053359-E0B1Al3JHtAo20220720 20-Jul-2022 08:54:38 260 2314.0000 XLON 05002050000053905-E0B1Al3JHtHc20220720 20-Jul-2022 08:57:19 238 2313.0000 XLON 05002050000052914-E0B1Al3JHx3b20220720 20-Jul-2022 08:57:49 370 2313.0000 XLON 05002050000054984-E0B1Al3JHxuN20220720 20-Jul-2022 09:01:14 282 2315.0000 XLON 05002050000056416-E0B1Al3JI2kQ20220720 20-Jul-2022 09:03:19 428 2318.0000 XLON 07002070000057462-E0B1Al3JI6ns20220720 20-Jul-2022 09:03:57 249 2317.0000 XLON 07002070000057429-E0B1Al3JI81e20220720 20-Jul-2022 09:03:57 146 2317.0000 XLON 07002070000057429-E0B1Al3JI81c20220720 20-Jul-2022 09:06:10 251 2317.0000 XLON 07002070000057957-E0B1Al3JIBNG20220720 20-Jul-2022 09:06:29 228 2316.0000 XLON 07002070000057866-E0B1Al3JIByi20220720 20-Jul-2022 09:06:29 24 2316.0000 XLON 05002050000058105-E0B1Al3JIBym20220720 20-Jul-2022 09:06:29 227 2316.0000 XLON 05002050000058105-E0B1Al3JIByk20220720 20-Jul-2022 09:09:23 273 2316.0000 XLON 07002070000059023-E0B1Al3JIGwH20220720 20-Jul-2022 09:13:02 170 2315.0000 XLON 07002070000060285-E0B1Al3JIKs920220720 20-Jul-2022 09:13:02 231 2315.0000 XLON 07002070000058809-E0B1Al3JIKs120220720 20-Jul-2022 09:13:02 219 2314.0000 XLON 05002050000058239-E0B1Al3JIKtR20220720 20-Jul-2022 09:13:03 422 2313.0000 XLON 05002050000059563-E0B1Al3JIKyh20220720 20-Jul-2022 09:14:32 238 2311.0000 XLON 05002050000060921-E0B1Al3JINP820220720 20-Jul-2022 09:16:14 276 2311.0000 XLON 05002050000061740-E0B1Al3JIQNe20220720 20-Jul-2022 09:16:54 297 2310.0000 XLON 07002070000061075-E0B1Al3JIRkV20220720 20-Jul-2022 09:20:40 190 2313.0000 XLON 07002070000063283-E0B1Al3JIYra20220720 20-Jul-2022 09:21:25 175 2312.0000 XLON 07002070000062853-E0B1Al3JIaNd20220720 20-Jul-2022 09:23:50 351 2313.0000 XLON 05002050000065699-E0B1Al3JIfWu20220720 20-Jul-2022 09:24:49 286 2313.0000 XLON 05002050000065921-E0B1Al3JIgtg20220720 20-Jul-2022 09:25:04 378 2312.0000 XLON 05002050000065162-E0B1Al3JIhTb20220720 20-Jul-2022 09:26:04 162 2313.0000 XLON 05002050000066584-E0B1Al3JIijn20220720 20-Jul-2022 09:26:39 188 2312.0000 XLON 05002050000066572-E0B1Al3JIjwi20220720 20-Jul-2022 09:26:55 239 2311.0000 XLON 05002050000062641-E0B1Al3JIkD320220720 20-Jul-2022 09:29:05 163 2312.0000 XLON 07002070000068113-E0B1Al3JInDn20220720 20-Jul-2022 09:29:05 178 2311.0000 XLON 05002050000067436-E0B1Al3JInEs20220720 20-Jul-2022 09:30:06 207 2311.0000 XLON 05002050000068261-E0B1Al3JIpPr20220720 20-Jul-2022 09:31:35 192 2312.0000 XLON 05002050000069087-E0B1Al3JIsSf20220720 20-Jul-2022 09:34:49 161 2312.0000 XLON 07002070000069699-E0B1Al3JIxYJ20220720 20-Jul-2022 09:36:15 346 2313.0000 XLON 05002050000070565-E0B1Al3JIzZV20220720 20-Jul-2022 09:36:15 178 2312.0000 XLON 05002050000070377-E0B1Al3JIzaB20220720 20-Jul-2022 09:39:04 223 2311.0000 XLON 07002070000071365-E0B1Al3JJ56M20220720 20-Jul-2022 09:39:04 79 2311.0000 XLON 07002070000071365-E0B1Al3JJ56c20220720 20-Jul-2022 09:40:14 286 2310.0000 XLON 05002050000070058-E0B1Al3JJ6vz20220720 20-Jul-2022 09:41:31 280 2310.0000 XLON 05002050000072139-E0B1Al3JJ8dF20220720 20-Jul-2022 09:41:48 199 2308.0000 XLON 05002050000071656-E0B1Al3JJ9Al20220720 20-Jul-2022 09:42:49 164 2309.0000 XLON 05002050000072580-E0B1Al3JJAI920220720 20-Jul-2022 09:42:55 2 2309.0000 XLON 05002050000072580-E0B1Al3JJANl20220720 20-Jul-2022 09:43:34 12 2309.0000 XLON 05002050000072580-E0B1Al3JJBeK20220720 20-Jul-2022 09:43:49 178 2308.0000 XLON 07002070000072830-E0B1Al3JJC5T20220720 20-Jul-2022 09:43:49 157 2308.0000 XLON 07002070000072855-E0B1Al3JJC5V20220720 20-Jul-2022 09:44:49 148 2308.0000 XLON 05002050000073042-E0B1Al3JJDm320220720 20-Jul-2022 09:46:19 163 2308.0000 XLON 07002070000073796-E0B1Al3JJFsj20220720 20-Jul-2022 09:48:19 135 2309.0000 XLON 07002070000074229-E0B1Al3JJIQK20220720 20-Jul-2022 09:48:19 86 2309.0000 XLON 07002070000074229-E0B1Al3JJIQN20220720 20-Jul-2022 09:49:19 148 2307.0000 XLON 07002070000073296-E0B1Al3JJKFp20220720 20-Jul-2022 09:50:19 199 2307.0000 XLON 05002050000074451-E0B1Al3JJLzS20220720 20-Jul-2022 09:51:21 221 2309.0000 XLON 05002050000074997-E0B1Al3JJNRF20220720 20-Jul-2022 09:52:34 170 2308.0000 XLON 05002050000074899-E0B1Al3JJOvr20220720 20-Jul-2022 09:52:49 164 2307.0000 XLON 05002050000075375-E0B1Al3JJPFx20220720 20-Jul-2022 09:53:00 159 2305.0000 XLON 07002070000075664-E0B1Al3JJPd620220720 20-Jul-2022 09:53:00 192 2306.0000 XLON 05002050000073043-E0B1Al3JJPco20220720 20-Jul-2022 09:54:26 207 2304.0000 XLON 07002070000076170-E0B1Al3JJRYS20220720 20-Jul-2022 09:56:50 178 2305.0000 XLON 07002070000076766-E0B1Al3JJVMo20220720 20-Jul-2022 09:58:05 207 2304.0000 XLON 05002050000077088-E0B1Al3JJY0g20220720 20-Jul-2022 09:59:04 148 2303.0000 XLON 05002050000075910-E0B1Al3JJaP920220720 20-Jul-2022 09:59:26 148 2303.0000 XLON 05002050000077669-E0B1Al3JJayp20220720 20-Jul-2022 10:00:22 159 2302.0000 XLON 07002070000076171-E0B1Al3JJcGM20220720 20-Jul-2022 10:01:34 148 2302.0000 XLON 07002070000078494-E0B1Al3JJeMx20220720 20-Jul-2022 10:02:42 207 2302.0000 XLON 05002050000078804-E0B1Al3JJiID20220720 20-Jul-2022 10:04:29 1 2302.0000 XLON 07002070000079652-E0B1Al3JJl9t20220720 20-Jul-2022 10:04:32 204 2302.0000 XLON 07002070000079652-E0B1Al3JJlCl20220720 20-Jul-2022 10:06:04 225 2302.0000 XLON 07002070000080188-E0B1Al3JJnmr20220720 20-Jul-2022 10:09:22 16 2303.0000 XLON 05002050000080732-E0B1Al3JJrum20220720 20-Jul-2022 10:09:29 1 2304.0000 XLON 05002050000080764-E0B1Al3JJsCR20220720 20-Jul-2022 10:09:30 311 2304.0000 XLON 05002050000080764-E0B1Al3JJsDx20220720 20-Jul-2022 10:11:02 228 2303.0000 XLON 07002070000081467-E0B1Al3JJuDa20220720 20-Jul-2022 10:13:34 286 2303.0000 XLON 07002070000082296-E0B1Al3JJxZh20220720 20-Jul-2022 10:14:24 2 2304.0000 XLON 05002050000082130-E0B1Al3JJyuv20220720 20-Jul-2022 10:14:54 351 2304.0000 XLON 05002050000082130-E0B1Al3JJzaE20220720 20-Jul-2022 10:19:45 329 2306.0000 XLON 05002050000083075-E0B1Al3JK5vl20220720 20-Jul-2022 10:20:08 362 2307.0000 XLON 05002050000083648-E0B1Al3JK6Vh20220720 20-Jul-2022 10:22:30 1 2307.0000 XLON 05002050000084212-E0B1Al3JK9HH20220720 20-Jul-2022 10:22:30 110 2307.0000 XLON 05002050000084212-E0B1Al3JK9HK20220720 20-Jul-2022 10:22:41 159 2307.0000 XLON 05002050000084212-E0B1Al3JK9Um20220720 20-Jul-2022 10:22:42 344 2307.0000 XLON 05002050000084360-E0B1Al3JK9Ww20220720 20-Jul-2022 10:24:22 254 2307.0000 XLON 07002070000085190-E0B1Al3JKBOG20220720 20-Jul-2022 10:24:34 130 2306.0000 XLON 05002050000083932-E0B1Al3JKBZ720220720 20-Jul-2022 10:24:40 3 2306.0000 XLON 05002050000083932-E0B1Al3JKBfH20220720 20-Jul-2022 10:26:06 210 2306.0000 XLON 05002050000083932-E0B1Al3JKDWi20220720 20-Jul-2022 10:27:19 145 2305.0000 XLON 07002070000085779-E0B1Al3JKFDI20220720 20-Jul-2022 10:27:25 2 2305.0000 XLON 07002070000085779-E0B1Al3JKFHK20220720 20-Jul-2022 10:28:36 162 2305.0000 XLON 07002070000085779-E0B1Al3JKGZU20220720 20-Jul-2022 10:29:44 208 2304.0000 XLON 05002050000085388-E0B1Al3JKHho20220720 20-Jul-2022 10:29:54 174 2303.0000 XLON 05002050000085946-E0B1Al3JKI4Q20220720 20-Jul-2022 10:31:45 229 2303.0000 XLON 07002070000087172-E0B1Al3JKL1G20220720 20-Jul-2022 10:31:47 234 2302.0000 XLON 05002050000086391-E0B1Al3JKLqC20220720 20-Jul-2022 10:32:42 152 2302.0000 XLON 05002050000087697-E0B1Al3JKR0W20220720 20-Jul-2022 10:34:04 152 2301.0000 XLON 07002070000088088-E0B1Al3JKX4P20220720 20-Jul-2022 10:35:00 46 2301.0000 XLON 05002050000088880-E0B1Al3JKbnv20220720 20-Jul-2022 10:35:00 108 2301.0000 XLON 05002050000088880-E0B1Al3JKbnx20220720 20-Jul-2022 10:35:00 24 2301.0000 XLON 05002050000088880-E0B1Al3JKbo120220720 20-Jul-2022 10:36:15 180 2301.0000 XLON 05002050000089649-E0B1Al3JKfCT20220720 20-Jul-2022 10:37:59 1 2301.0000 XLON 05002050000090552-E0B1Al3JKjVc20220720 20-Jul-2022 10:38:33 235 2302.0000 XLON 07002070000091182-E0B1Al3JKl7G20220720 20-Jul-2022 10:39:05 199 2301.0000 XLON 05002050000090552-E0B1Al3JKmAa20220720 20-Jul-2022 10:39:34 193 2300.0000 XLON 07002070000091662-E0B1Al3JKnke20220720 20-Jul-2022 10:40:52 163 2299.0000 XLON 07002070000091600-E0B1Al3JKqN520220720 20-Jul-2022 10:41:20 193 2299.0000 XLON 05002050000092002-E0B1Al3JKrTO20220720 20-Jul-2022 10:43:04 222 2301.0000 XLON 07002070000093147-E0B1Al3JKwNB20220720 20-Jul-2022 10:45:23 172 2302.0000 XLON 05002050000093825-E0B1Al3JL17f20220720 20-Jul-2022 10:45:50 203 2301.0000 XLON 07002070000093833-E0B1Al3JL22920220720 20-Jul-2022 10:46:55 1 2300.0000 XLON 05002050000092726-E0B1Al3JL4Qj20220720 20-Jul-2022 10:47:12 154 2300.0000 XLON 05002050000092726-E0B1Al3JL50i20220720 20-Jul-2022 10:47:48 2 2300.0000 XLON 05002050000094792-E0B1Al3JL66K20220720 20-Jul-2022 10:51:36 290 2303.0000 XLON 07002070000096348-E0B1Al3JLCHt20220720 20-Jul-2022 10:53:41 364 2303.0000 XLON 05002050000096936-E0B1Al3JLFzc20220720 20-Jul-2022 10:54:34 313 2303.0000 XLON 07002070000097452-E0B1Al3JLGmc20220720 20-Jul-2022 10:55:54 231 2302.0000 XLON 05002050000095327-E0B1Al3JLIIF20220720 20-Jul-2022 10:56:45 243 2303.0000 XLON 07002070000098033-E0B1Al3JLJhE20220720 20-Jul-2022 10:57:57 191 2305.0000 XLON 07002070000098767-E0B1Al3JLLua20220720 20-Jul-2022 10:58:34 191 2304.0000 XLON 07002070000098674-E0B1Al3JLMlW20220720 20-Jul-2022 10:59:45 203 2301.0000 XLON 07002070000099172-E0B1Al3JLOYT20220720 20-Jul-2022 11:02:19 182 2303.0000 XLON 07002070000100100-E0B1Al3JLTE820220720 20-Jul-2022 11:02:32 189 2302.0000 XLON 07002070000099570-E0B1Al3JLTVY20220720 20-Jul-2022 11:03:10 161 2301.0000 XLON 05002050000099997-E0B1Al3JLUK120220720 20-Jul-2022 11:04:44 152 2301.0000 XLON 07002070000100822-E0B1Al3JLWDJ20220720 20-Jul-2022 11:04:44 49 2301.0000 XLON 07002070000100822-E0B1Al3JLWDL20220720 20-Jul-2022 11:05:33 242 2300.0000 XLON 07002070000099066-E0B1Al3JLX5Z20220720 20-Jul-2022 11:06:49 178 2301.0000 XLON 05002050000100974-E0B1Al3JLZ2o20220720 20-Jul-2022 11:08:36 216 2302.0000 XLON 05002050000101466-E0B1Al3JLc8p20220720 20-Jul-2022 11:10:49 177 2302.0000 XLON 07002070000102397-E0B1Al3JLfK120220720 20-Jul-2022 11:11:11 216 2302.0000 XLON 05002050000102328-E0B1Al3JLfmC20220720 20-Jul-2022 11:13:08 269 2301.0000 XLON 05002050000102748-E0B1Al3JLi9y20220720 20-Jul-2022 11:15:23 311 2301.0000 XLON 07002070000103697-E0B1Al3JLlBW20220720 20-Jul-2022 11:15:46 163 2300.0000 XLON 07002070000101280-E0B1Al3JLlah20220720 20-Jul-2022 11:17:18 167 2301.0000 XLON 05002050000103978-E0B1Al3JLngt20220720 20-Jul-2022 11:19:20 208 2301.0000 XLON 05002050000104527-E0B1Al3JLpze20220720 20-Jul-2022 11:19:41 48 2301.0000 XLON 07002070000105215-E0B1Al3JLqFg20220720 20-Jul-2022 11:23:04 162 2302.0000 XLON 07002070000106059-E0B1Al3JLvG720220720 20-Jul-2022 11:23:04 185 2302.0000 XLON 07002070000105669-E0B1Al3JLvG120220720 20-Jul-2022 11:25:07 406 2304.0000 XLON 07002070000106665-E0B1Al3JLxgU20220720 20-Jul-2022 11:25:07 25 2304.0000 XLON 07002070000106665-E0B1Al3JLxgW20220720 20-Jul-2022 11:25:49 75 2303.0000 XLON 05002050000105944-E0B1Al3JLyIW20220720 20-Jul-2022 11:25:49 180 2303.0000 XLON 05002050000105944-E0B1Al3JLyIR20220720 20-Jul-2022 11:26:19 287 2303.0000 XLON 07002070000106938-E0B1Al3JLz2N20220720 20-Jul-2022 11:28:42 203 2303.0000 XLON 07002070000107364-E0B1Al3JM1n920220720 20-Jul-2022 11:32:53 305 2304.0000 XLON 07002070000107638-E0B1Al3JM6xC20220720 20-Jul-2022 11:34:51 356 2305.0000 XLON 05002050000108469-E0B1Al3JM90S20220720 20-Jul-2022 11:36:13 371 2305.0000 XLON 05002050000109031-E0B1Al3JMCG020220720 20-Jul-2022 11:38:45 130 2305.0000 XLON 07002070000110013-E0B1Al3JMFhU20220720 20-Jul-2022 11:38:45 277 2305.0000 XLON 07002070000110013-E0B1Al3JMFhS20220720 20-Jul-2022 11:40:14 12 2307.0000 XLON 07002070000110739-E0B1Al3JMHWL20220720 20-Jul-2022 11:40:24 255 2307.0000 XLON 07002070000110739-E0B1Al3JMHmd20220720 20-Jul-2022 11:41:25 270 2307.0000 XLON 05002050000110573-E0B1Al3JMJK020220720 20-Jul-2022 11:42:07 347 2306.0000 XLON 07002070000110606-E0B1Al3JMKF420220720 20-Jul-2022 11:44:26 204 2304.0000 XLON 05002050000110989-E0B1Al3JMNbn20220720 20-Jul-2022 11:47:10 419 2307.0000 XLON 07002070000112830-E0B1Al3JMS3220220720 20-Jul-2022 11:48:21 279 2306.0000 XLON 05002050000112119-E0B1Al3JMTZl20220720 20-Jul-2022 11:49:19 250 2305.0000 XLON 05002050000112675-E0B1Al3JMUum20220720 20-Jul-2022 11:50:20 328 2305.0000 XLON 07002070000113534-E0B1Al3JMW0Q20220720 20-Jul-2022 11:50:34 13 2304.0000 XLON 07002070000113106-E0B1Al3JMWGF20220720 20-Jul-2022 11:50:40 291 2304.0000 XLON 07002070000113106-E0B1Al3JMWLO20220720 20-Jul-2022 11:51:31 192 2304.0000 XLON 05002050000113556-E0B1Al3JMXgj20220720 20-Jul-2022 11:57:30 278 2307.0000 XLON 05002050000115707-E0B1Al3JMfRT20220720 20-Jul-2022 11:58:17 283 2307.0000 XLON 07002070000116291-E0B1Al3JMg4J20220720 20-Jul-2022 11:59:32 300 2309.0000 XLON 07002070000116810-E0B1Al3JMhMh20220720 20-Jul-2022 12:00:19 358 2308.0000 XLON 05002050000116351-E0B1Al3JMiTO20220720 20-Jul-2022 12:00:19 44 2308.0000 XLON 05002050000116351-E0B1Al3JMiTL20220720 20-Jul-2022 12:02:03 14 2308.0000 XLON 07002070000117753-E0B1Al3JMkb720220720 20-Jul-2022 12:02:29 272 2308.0000 XLON 07002070000117829-E0B1Al3JMl8Y20220720 20-Jul-2022 12:02:43 104 2308.0000 XLON 07002070000117916-E0B1Al3JMlQy20220720 20-Jul-2022 12:02:43 108 2308.0000 XLON 07002070000117916-E0B1Al3JMlR020220720 20-Jul-2022 12:03:49 273 2306.0000 XLON 05002050000117510-E0B1Al3JMmQF20220720 20-Jul-2022 12:03:49 229 2307.0000 XLON 07002070000117416-E0B1Al3JMmN720220720 20-Jul-2022 12:05:04 178 2306.0000 XLON 05002050000117888-E0B1Al3JMnv820220720 20-Jul-2022 12:05:49 178 2305.0000 XLON 07002070000118271-E0B1Al3JMouu20220720 20-Jul-2022 12:07:03 168 2305.0000 XLON 05002050000118634-E0B1Al3JMqA220220720 20-Jul-2022 12:07:03 10 2305.0000 XLON 05002050000118634-E0B1Al3JMqA020220720 20-Jul-2022 12:10:26 280 2308.0000 XLON 05002050000119599-E0B1Al3JMv0O20220720 20-Jul-2022 12:11:54 215 2307.0000 XLON 05002050000119330-E0B1Al3JMwjS20220720 20-Jul-2022 12:13:19 166 2306.0000 XLON 05002050000118921-E0B1Al3JMzHi20220720 20-Jul-2022 12:15:08 363 2306.0000 XLON 05002050000120585-E0B1Al3JN1BK20220720 20-Jul-2022 12:15:14 25 2306.0000 XLON 05002050000120585-E0B1Al3JN1Id20220720 20-Jul-2022 12:17:49 265 2306.0000 XLON 07002070000121449-E0B1Al3JN3vw20220720 20-Jul-2022 12:20:52 484 2306.0000 XLON 07002070000122296-E0B1Al3JN7Je20220720 20-Jul-2022 12:21:21 87 2305.0000 XLON 07002070000120217-E0B1Al3JN8Ia20220720 20-Jul-2022 12:21:21 248 2305.0000 XLON 07002070000120217-E0B1Al3JN8IP20220720 20-Jul-2022 12:22:44 7 2305.0000 XLON 05002050000122934-E0B1Al3JNBVS20220720 20-Jul-2022 12:22:44 73 2305.0000 XLON 05002050000122934-E0B1Al3JNBVK20220720 20-Jul-2022 12:22:44 239 2305.0000 XLON 05002050000122934-E0B1Al3JNBVN20220720 20-Jul-2022 12:23:38 244 2304.0000 XLON 05002050000121378-E0B1Al3JNDCg20220720 20-Jul-2022 12:23:47 380 2303.0000 XLON 07002070000122717-E0B1Al3JNFie20220720 20-Jul-2022 12:26:19 199 2305.0000 XLON 07002070000125584-E0B1Al3JNRTJ20220720 20-Jul-2022 12:29:13 340 2306.0000 XLON 07002070000126884-E0B1Al3JNX3A20220720 20-Jul-2022 12:29:13 50 2306.0000 XLON 07002070000126884-E0B1Al3JNX3820220720 20-Jul-2022 12:29:24 200 2306.0000 XLON 07002070000127215-E0B1Al3JNXGz20220720 20-Jul-2022 12:29:24 138 2306.0000 XLON 07002070000127215-E0B1Al3JNXH120220720 20-Jul-2022 12:29:25 103 2306.0000 XLON 07002070000127215-E0B1Al3JNXKT20220720 20-Jul-2022 12:31:16 334 2309.0000 XLON 07002070000127899-E0B1Al3JNbdF20220720 20-Jul-2022 12:33:22 398 2310.0000 XLON 07002070000128364-E0B1Al3JNeuM20220720 20-Jul-2022 12:34:46 319 2310.0000 XLON 05002050000128325-E0B1Al3JNgSg20220720 20-Jul-2022 12:34:46 42 2310.0000 XLON 05002050000128325-E0B1Al3JNgSt20220720 20-Jul-2022 12:35:26 311 2309.0000 XLON 05002050000127704-E0B1Al3JNhif20220720 20-Jul-2022 12:37:53 82 2309.0000 XLON 05002050000129384-E0B1Al3JNkyQ20220720 20-Jul-2022 12:37:53 271 2309.0000 XLON 05002050000129384-E0B1Al3JNky720220720 20-Jul-2022 12:39:24 420 2309.0000 XLON 05002050000129920-E0B1Al3JNmxA20220720 20-Jul-2022 12:40:44 241 2308.0000 XLON 05002050000128791-E0B1Al3JNoUx20220720 20-Jul-2022 12:41:15 141 2307.0000 XLON 07002070000131158-E0B1Al3JNpP920220720 20-Jul-2022 12:41:15 101 2307.0000 XLON 07002070000131158-E0B1Al3JNpP120220720 20-Jul-2022 12:41:15 126 2307.0000 XLON 07002070000131158-E0B1Al3JNpP420220720 20-Jul-2022 12:42:15 156 2306.0000 XLON 07002070000129947-E0B1Al3JNqg120220720 20-Jul-2022 12:43:43 218 2308.0000 XLON 05002050000131565-E0B1Al3JNtz920220720 20-Jul-2022 12:44:20 2 2308.0000 XLON 05002050000131714-E0B1Al3JNunK20220720 20-Jul-2022 12:45:11 172 2308.0000 XLON 05002050000131714-E0B1Al3JNvsh20220720 20-Jul-2022 12:45:11 254 2308.0000 XLON 07002070000132773-E0B1Al3JNvsl20220720 20-Jul-2022 12:46:22 298 2309.0000 XLON 07002070000133108-E0B1Al3JNxnI20220720 20-Jul-2022 12:48:12 192 2310.0000 XLON 05002050000133324-E0B1Al3JO0Wt20220720 20-Jul-2022 12:48:12 158 2310.0000 XLON 05002050000133324-E0B1Al3JO0Wr20220720 20-Jul-2022 12:50:12 278 2312.0000 XLON 05002050000134816-E0B1Al3JO8Yl20220720 20-Jul-2022 12:50:12 356 2312.0000 XLON 07002070000135386-E0B1Al3JO8Yj20220720 20-Jul-2022 12:50:42 272 2312.0000 XLON 05002050000135168-E0B1Al3JOCu920220720 20-Jul-2022 12:51:44 237 2314.0000 XLON 07002070000136847-E0B1Al3JOGQD20220720 20-Jul-2022 12:54:56 395 2313.0000 XLON 07002070000138519-E0B1Al3JON9b20220720 20-Jul-2022 13:00:26 238 2312.0000 XLON 05002050000135971-E0B1Al3JOXSl20220720 20-Jul-2022 13:00:26 240 2312.0000 XLON 07002070000139984-E0B1Al3JOXSp20220720 20-Jul-2022 13:00:51 260 2311.0000 XLON 05002050000137103-E0B1Al3JOYVA20220720 20-Jul-2022 13:02:45 137 2312.0000 XLON 07002070000141860-E0B1Al3JOc7820220720 20-Jul-2022 13:02:45 84 2312.0000 XLON 07002070000141860-E0B1Al3JOc7A20220720 20-Jul-2022 13:04:19 194 2313.0000 XLON 05002050000141850-E0B1Al3JOeib20220720 20-Jul-2022 13:04:19 101 2313.0000 XLON 05002050000141850-E0B1Al3JOeiZ20220720 20-Jul-2022 13:04:26 240 2313.0000 XLON 05002050000141896-E0B1Al3JOep920220720 20-Jul-2022 13:05:26 298 2313.0000 XLON 05002050000142180-E0B1Al3JOfvx20220720 20-Jul-2022 13:05:26 98 2313.0000 XLON 05002050000142180-E0B1Al3JOfvv20220720 20-Jul-2022 13:06:05 115 2313.0000 XLON 05002050000142331-E0B1Al3JOgdf20220720 20-Jul-2022 13:07:03 494 2314.0000 XLON 05002050000142629-E0B1Al3JOiDx20220720 20-Jul-2022 13:08:04 571 2316.0000 XLON 05002050000142881-E0B1Al3JOjkY20220720 20-Jul-2022 13:08:08 439 2315.0000 XLON 07002070000143476-E0B1Al3JOjs620220720 20-Jul-2022 13:10:02 463 2314.0000 XLON 05002050000143353-E0B1Al3JOm7r20220720 20-Jul-2022 13:16:50 170 2316.0000 XLON 07002070000146632-E0B1Al3JOtZV20220720 20-Jul-2022 13:17:04 945 2316.0000 XLON 07002070000146651-E0B1Al3JOtoM20220720 20-Jul-2022 13:18:12 687 2317.0000 XLON 05002050000146519-E0B1Al3JOuxJ20220720 20-Jul-2022 13:18:44 61 2316.0000 XLON 07002070000147432-E0B1Al3JOvPy20220720 20-Jul-2022 13:18:44 400 2316.0000 XLON 07002070000147432-E0B1Al3JOvPw20220720 20-Jul-2022 13:21:34 469 2316.0000 XLON 07002070000148192-E0B1Al3JOz2N20220720 20-Jul-2022 13:22:27 477 2315.0000 XLON 05002050000145941-E0B1Al3JP06i20220720 20-Jul-2022 13:22:27 289 2315.0000 XLON 05002050000145941-E0B1Al3JP06g20220720 20-Jul-2022 13:23:58 129 2313.0000 XLON 05002050000148058-E0B1Al3JP1ol20220720 20-Jul-2022 13:23:58 155 2313.0000 XLON 05002050000148058-E0B1Al3JP1oj20220720 20-Jul-2022 13:23:58 37 2313.0000 XLON 05002050000148058-E0B1Al3JP1of20220720 20-Jul-2022 13:23:58 99 2313.0000 XLON 05002050000148058-E0B1Al3JP1oc20220720 20-Jul-2022 13:24:37 446 2313.0000 XLON 07002070000149276-E0B1Al3JP2dz20220720 20-Jul-2022 13:25:34 211 2312.0000 XLON 07002070000148740-E0B1Al3JP3mf20220720 20-Jul-2022 13:25:55 485 2311.0000 XLON 05002050000148059-E0B1Al3JP4Jl20220720 20-Jul-2022 13:27:35 239 2310.0000 XLON 05002050000149163-E0B1Al3JP6o720220720 20-Jul-2022 13:29:15 356 2312.0000 XLON 07002070000150956-E0B1Al3JP8pB20220720 20-Jul-2022 13:31:00 370 2312.0000 XLON 07002070000151806-E0B1Al3JPEyX20220720 20-Jul-2022 13:31:07 476 2312.0000 XLON 07002070000152604-E0B1Al3JPFr620220720 20-Jul-2022 13:33:11 354 2314.0000 XLON 05002050000153641-E0B1Al3JPMNk20220720 20-Jul-2022 13:33:59 354 2313.0000 XLON 05002050000153473-E0B1Al3JPPoa20220720 20-Jul-2022 13:35:30 333 2313.0000 XLON 07002070000156035-E0B1Al3JPV6m20220720 20-Jul-2022 13:35:30 115 2313.0000 XLON 07002070000156035-E0B1Al3JPV6o20220720 20-Jul-2022 13:36:32 510 2313.0000 XLON 07002070000157429-E0B1Al3JPYBi20220720 20-Jul-2022 13:36:34 384 2312.0000 XLON 05002050000154781-E0B1Al3JPYKY20220720 20-Jul-2022 13:38:26 295 2312.0000 XLON 05002050000157914-E0B1Al3JPdUT20220720 20-Jul-2022 13:38:26 57 2312.0000 XLON 05002050000157914-E0B1Al3JPdUV20220720 20-Jul-2022 13:38:26 326 2313.0000 XLON 05002050000158055-E0B1Al3JPdSX20220720 20-Jul-2022 13:41:06 358 2315.0000 XLON 07002070000161480-E0B1Al3JPkB120220720 20-Jul-2022 13:42:34 270 2314.0000 XLON 07002070000161278-E0B1Al3JPmxc20220720 20-Jul-2022 13:42:55 339 2313.0000 XLON 05002050000160531-E0B1Al3JPo4R20220720 20-Jul-2022 13:43:03 5 2313.0000 XLON 05002050000160531-E0B1Al3JPobI20220720 20-Jul-2022 13:47:04 553 2317.0000 XLON 07002070000166834-E0B1Al3JPxwy20220720 20-Jul-2022 13:47:06 604 2316.0000 XLON 05002050000166042-E0B1Al3JPy5m20220720 20-Jul-2022 13:47:45 110 2315.0000 XLON 05002050000166151-E0B1Al3JPzxj20220720 20-Jul-2022 13:47:45 292 2315.0000 XLON 05002050000166151-E0B1Al3JPzxg20220720 20-Jul-2022 13:47:57 462 2314.0000 XLON 05002050000167585-E0B1Al3JQ0gW20220720 20-Jul-2022 13:49:27 217 2315.0000 XLON 05002050000169732-E0B1Al3JQ3zC20220720 20-Jul-2022 13:49:27 114 2315.0000 XLON 05002050000169732-E0B1Al3JQ3zE20220720 20-Jul-2022 13:51:05 262 2315.0000 XLON 07002070000171214-E0B1Al3JQ8dZ20220720 20-Jul-2022 13:51:28 14 2315.0000 XLON 05002050000172041-E0B1Al3JQAI520220720 20-Jul-2022 13:51:28 204 2315.0000 XLON 05002050000172041-E0B1Al3JQAI720220720 20-Jul-2022 13:52:36 165 2317.0000 XLON 05002050000172168-E0B1Al3JQDGO20220720 20-Jul-2022 13:53:30 366 2317.0000 XLON 07002070000173842-E0B1Al3JQFNn20220720 20-Jul-2022 13:53:30 112 2317.0000 XLON 07002070000173842-E0B1Al3JQFNp20220720 20-Jul-2022 13:53:37 255 2316.0000 XLON 05002050000173265-E0B1Al3JQFkc20220720 20-Jul-2022 13:53:37 48 2316.0000 XLON 05002050000172123-E0B1Al3JQFkQ20220720 20-Jul-2022 13:53:37 150 2316.0000 XLON 05002050000172123-E0B1Al3JQFkO20220720 20-Jul-2022 13:54:53 390 2315.0000 XLON 05002050000174505-E0B1Al3JQIxr20220720 20-Jul-2022 13:55:50 360 2314.0000 XLON 07002070000174904-E0B1Al3JQLLs20220720 20-Jul-2022 13:56:21 269 2314.0000 XLON 07002070000176236-E0B1Al3JQMTD20220720 20-Jul-2022 13:57:53 330 2314.0000 XLON 07002070000177137-E0B1Al3JQPOO20220720 20-Jul-2022 13:57:53 39 2314.0000 XLON 07002070000177137-E0B1Al3JQPOF20220720 20-Jul-2022 14:00:21 457 2317.0000 XLON 07002070000178575-E0B1Al3JQSxg20220720 20-Jul-2022 14:02:10 533 2319.0000 XLON 07002070000179546-E0B1Al3JQVqd20220720 20-Jul-2022 14:02:10 615 2319.0000 XLON 05002050000178868-E0B1Al3JQVqf20220720 20-Jul-2022 14:03:52 331 2318.0000 XLON 05002050000179764-E0B1Al3JQZ8v20220720 20-Jul-2022 14:04:37 357 2321.0000 XLON 05002050000181257-E0B1Al3JQahs20220720 20-Jul-2022 14:05:44 357 2321.0000 XLON 07002070000182584-E0B1Al3JQd6M20220720 20-Jul-2022 14:06:20 337 2320.0000 XLON 07002070000182899-E0B1Al3JQet920220720 20-Jul-2022 14:08:01 379 2321.0000 XLON 07002070000183728-E0B1Al3JQinX20220720 20-Jul-2022 14:11:28 267 2322.0000 XLON 07002070000187633-E0B1Al3JQq3i20220720 20-Jul-2022 14:11:28 581 2322.0000 XLON 07002070000187633-E0B1Al3JQq3c20220720 20-Jul-2022 14:13:02 230 2321.0000 XLON 05002050000187128-E0B1Al3JQsV020220720 20-Jul-2022 14:13:02 617 2321.0000 XLON 05002050000185019-E0B1Al3JQsUs20220720 20-Jul-2022 14:13:10 215 2320.0000 XLON 07002070000188699-E0B1Al3JQsml20220720 20-Jul-2022 14:13:41 573 2319.0000 XLON 05002050000188067-E0B1Al3JQtvP20220720 20-Jul-2022 14:14:39 351 2320.0000 XLON 07002070000189979-E0B1Al3JQwBL20220720 20-Jul-2022 14:16:08 479 2319.0000 XLON 05002050000189330-E0B1Al3JQyuk20220720 20-Jul-2022 14:18:30 174 2318.0000 XLON 07002070000192479-E0B1Al3JR3C920220720 20-Jul-2022 14:18:30 273 2318.0000 XLON 05002050000190545-E0B1Al3JR3Bv20220720 20-Jul-2022 14:18:52 451 2317.0000 XLON 07002070000191217-E0B1Al3JR3wd20220720 20-Jul-2022 14:19:47 151 2317.0000 XLON 07002070000194032-E0B1Al3JR6HK20220720 20-Jul-2022 14:19:47 42 2317.0000 XLON 07002070000194032-E0B1Al3JR6HI20220720 20-Jul-2022 14:19:47 140 2317.0000 XLON 07002070000194032-E0B1Al3JR6HO20220720 20-Jul-2022 14:19:47 198 2317.0000 XLON 07002070000194032-E0B1Al3JR6HM20220720 20-Jul-2022 14:21:56 639 2318.0000 XLON 07002070000195420-E0B1Al3JRAxm20220720 20-Jul-2022 14:25:34 759 2320.0000 XLON 07002070000197707-E0B1Al3JRILb20220720 20-Jul-2022 14:26:20 581 2320.0000 XLON 05002050000197347-E0B1Al3JRKYk20220720 20-Jul-2022 14:27:30 272 2318.0000 XLON 07002070000198098-E0B1Al3JRN1120220720 20-Jul-2022 14:27:30 557 2319.0000 XLON 05002050000196564-E0B1Al3JRMv920220720 20-Jul-2022 14:27:57 498 2316.0000 XLON 05002050000198384-E0B1Al3JRO3W20220720 20-Jul-2022 14:29:27 438 2316.0000 XLON 05002050000199282-E0B1Al3JRR0H20220720 20-Jul-2022 14:30:25 498 2315.0000 XLON 07002070000199190-E0B1Al3JRT6p20220720 20-Jul-2022 14:31:17 262 2316.0000 XLON 07002070000201136-E0B1Al3JRVZF20220720 20-Jul-2022 14:31:17 171 2316.0000 XLON 07002070000201136-E0B1Al3JRVYw20220720 20-Jul-2022 14:34:29 488 2317.0000 XLON 05002050000202776-E0B1Al3JRcMu20220720 20-Jul-2022 14:35:06 391 2316.0000 XLON 05002050000202146-E0B1Al3JRdNT20220720 20-Jul-2022 14:35:58 402 2315.0000 XLON 07002070000201052-E0B1Al3JRewo20220720 20-Jul-2022 14:36:05 183 2314.0000 XLON 07002070000203557-E0B1Al3JRfG420220720 20-Jul-2022 14:37:32 360 2315.0000 XLON 07002070000204773-E0B1Al3JRixu20220720 20-Jul-2022 14:37:54 426 2314.0000 XLON 05002050000203850-E0B1Al3JRjQi20220720 20-Jul-2022 14:40:22 525 2318.0000 XLON 07002070000207547-E0B1Al3JRnqc20220720 20-Jul-2022 14:40:22 92 2318.0000 XLON 07002070000207547-E0B1Al3JRnqe20220720 20-Jul-2022 14:41:01 617 2317.0000 XLON 05002050000206659-E0B1Al3JRoqj20220720 20-Jul-2022 14:41:08 363 2317.0000 XLON 05002050000207432-E0B1Al3JRp1L20220720 20-Jul-2022 14:42:29 363 2316.0000 XLON 07002070000208212-E0B1Al3JRrn220220720 20-Jul-2022 14:43:11 264 2315.0000 XLON 07002070000208323-E0B1Al3JRtNI20220720 20-Jul-2022 14:46:13 566 2315.0000 XLON 07002070000210550-E0B1Al3JRy8C20220720 20-Jul-2022 14:47:48 460 2317.0000 XLON 07002070000214233-E0B1Al3JS1ZY20220720 20-Jul-2022 14:47:48 116 2317.0000 XLON 07002070000214233-E0B1Al3JS1ZU20220720 20-Jul-2022 14:47:48 104 2317.0000 XLON 07002070000214233-E0B1Al3JS1ZW20220720 20-Jul-2022 14:47:54 174 2316.0000 XLON 05002050000213446-E0B1Al3JS1md20220720 20-Jul-2022 14:47:54 203 2316.0000 XLON 05002050000213446-E0B1Al3JS1mb20220720 20-Jul-2022 14:47:54 183 2316.0000 XLON 07002070000214170-E0B1Al3JS1mZ20220720 20-Jul-2022 14:50:27 504 2316.0000 XLON 07002070000216821-E0B1Al3JS5yL20220720 20-Jul-2022 14:50:35 410 2315.0000 XLON 07002070000215606-E0B1Al3JS6I120220720 20-Jul-2022 14:50:35 94 2315.0000 XLON 07002070000215606-E0B1Al3JS6I320220720 20-Jul-2022 14:51:21 407 2317.0000 XLON 05002050000217738-E0B1Al3JS7eV20220720 20-Jul-2022 14:51:21 29 2317.0000 XLON 05002050000217738-E0B1Al3JS7eX20220720 20-Jul-2022 14:51:40 515 2316.0000 XLON 07002070000218038-E0B1Al3JS84P20220720 20-Jul-2022 14:53:05 382 2315.0000 XLON 05002050000220406-E0B1Al3JSAOR20220720 20-Jul-2022 14:54:12 61 2314.0000 XLON 05002050000219981-E0B1Al3JSCNE20220720 20-Jul-2022 14:54:12 390 2314.0000 XLON 05002050000219981-E0B1Al3JSCNB20220720 20-Jul-2022 14:55:34 386 2313.0000 XLON 07002070000223306-E0B1Al3JSEMT20220720 20-Jul-2022 14:56:22 503 2313.0000 XLON 07002070000225454-E0B1Al3JSFYR20220720 20-Jul-2022 14:58:35 515 2313.0000 XLON 07002070000228163-E0B1Al3JSIP120220720 20-Jul-2022 14:58:59 208 2312.0000 XLON 07002070000221285-E0B1Al3JSIzB20220720 20-Jul-2022 14:58:59 171 2312.0000 XLON 05002050000222429-E0B1Al3JSIzH20220720 20-Jul-2022 14:59:49 435 2313.0000 XLON 07002070000229925-E0B1Al3JSKdS20220720 20-Jul-2022 15:01:15 256 2312.0000 XLON 07002070000229572-E0B1Al3JSNlU20220720 20-Jul-2022 15:01:26 218 2312.0000 XLON 07002070000229572-E0B1Al3JSOCP20220720 20-Jul-2022 15:03:19 272 2311.0000 XLON 05002050000224641-E0B1Al3JSTnI20220720 20-Jul-2022 15:03:23 208 2311.0000 XLON 05002050000230648-E0B1Al3JSTrP20220720 20-Jul-2022 15:03:45 453 2310.0000 XLON 07002070000231462-E0B1Al3JSUbr20220720 20-Jul-2022 15:05:18 133 2309.0000 XLON 05002050000232554-E0B1Al3JSY7R20220720 20-Jul-2022 15:05:19 178 2309.0000 XLON 05002050000232554-E0B1Al3JSYDl20220720 20-Jul-2022 15:05:29 193 2309.0000 XLON 05002050000232554-E0B1Al3JSYaK20220720 20-Jul-2022 15:06:19 400 2311.0000 XLON 05002050000236119-E0B1Al3JSa9J20220720 20-Jul-2022 15:06:19 135 2311.0000 XLON 05002050000236119-E0B1Al3JSa9L20220720 20-Jul-2022 15:06:19 29 2311.0000 XLON 05002050000236119-E0B1Al3JSa9H20220720 20-Jul-2022 15:07:15 353 2310.0000 XLON 05002050000235930-E0B1Al3JScoL20220720 20-Jul-2022 15:07:17 160 2310.0000 XLON 05002050000235930-E0B1Al3JScqI20220720 20-Jul-2022 15:07:53 400 2311.0000 XLON 05002050000238097-E0B1Al3JSdpv20220720 20-Jul-2022 15:07:53 123 2311.0000 XLON 05002050000238097-E0B1Al3JSdpt20220720 20-Jul-2022 15:07:53 58 2311.0000 XLON 05002050000238097-E0B1Al3JSdpx20220720 20-Jul-2022 15:08:58 88 2310.0000 XLON 05002050000237983-E0B1Al3JSfiV20220720 20-Jul-2022 15:08:58 404 2310.0000 XLON 05002050000237983-E0B1Al3JSfiR20220720 20-Jul-2022 15:09:35 575 2309.0000 XLON 05002050000239917-E0B1Al3JSh1U20220720 20-Jul-2022 15:11:08 181 2309.0000 XLON 07002070000242266-E0B1Al3JSjxb20220720 20-Jul-2022 15:11:08 132 2309.0000 XLON 07002070000242266-E0B1Al3JSjxZ20220720 20-Jul-2022 15:11:08 26 2309.0000 XLON 07002070000242266-E0B1Al3JSjxd20220720 20-Jul-2022 15:11:08 131 2309.0000 XLON 07002070000242266-E0B1Al3JSjxX20220720 20-Jul-2022 15:11:26 268 2308.0000 XLON 07002070000238964-E0B1Al3JSkXD20220720 20-Jul-2022 15:13:00 71 2309.0000 XLON 05002050000242796-E0B1Al3JSmq320220720 20-Jul-2022 15:13:24 354 2309.0000 XLON 05002050000242796-E0B1Al3JSnS720220720 20-Jul-2022 15:14:18 372 2309.0000 XLON 05002050000243242-E0B1Al3JSomQ20220720 20-Jul-2022 15:14:39 239 2309.0000 XLON 07002070000244970-E0B1Al3JSpKw20220720 20-Jul-2022 15:14:44 265 2309.0000 XLON 07002070000244970-E0B1Al3JSpTC20220720 20-Jul-2022 15:15:05 2 2308.0000 XLON 05002050000244004-E0B1Al3JSqA520220720 20-Jul-2022 15:15:05 168 2308.0000 XLON 05002050000244004-E0B1Al3JSqBm20220720 20-Jul-2022 15:15:06 270 2308.0000 XLON 05002050000244004-E0B1Al3JSqCJ20220720 20-Jul-2022 15:16:08 364 2309.0000 XLON 05002050000245410-E0B1Al3JSrk720220720 20-Jul-2022 15:16:08 100 2309.0000 XLON 05002050000245410-E0B1Al3JSrk520220720 20-Jul-2022 15:18:23 176 2310.0000 XLON 07002070000247419-E0B1Al3JSuj220220720 20-Jul-2022 15:18:23 361 2310.0000 XLON 07002070000247419-E0B1Al3JSuin20220720 20-Jul-2022 15:18:24 5 2310.0000 XLON 07002070000247419-E0B1Al3JSujX20220720 20-Jul-2022 15:19:37 703 2310.0000 XLON 05002050000247371-E0B1Al3JSwVl20220720 20-Jul-2022 15:20:40 542 2309.0000 XLON 07002070000247261-E0B1Al3JSyz320220720 20-Jul-2022 15:21:14 413 2309.0000 XLON 05002050000248416-E0B1Al3JSzpl20220720 20-Jul-2022 15:21:33 362 2308.0000 XLON 05002050000246637-E0B1Al3JT0SS20220720 20-Jul-2022 15:21:39 496 2307.0000 XLON 07002070000249262-E0B1Al3JT0iE20220720 20-Jul-2022 15:23:28 384 2307.0000 XLON 05002050000249507-E0B1Al3JT3nO20220720 20-Jul-2022 15:24:58 361 2308.0000 XLON 07002070000250954-E0B1Al3JT5d620220720 20-Jul-2022 15:26:24 72 2307.0000 XLON 07002070000252084-E0B1Al3JT8Nw20220720 20-Jul-2022 15:26:24 362 2307.0000 XLON 07002070000252084-E0B1Al3JT8O120220720 20-Jul-2022 15:27:49 323 2309.0000 XLON 07002070000252959-E0B1Al3JTArf20220720 20-Jul-2022 15:28:03 233 2308.0000 XLON 05002050000252248-E0B1Al3JTBJt20220720 20-Jul-2022 15:28:55 198 2309.0000 XLON 07002070000253533-E0B1Al3JTCoJ20220720 20-Jul-2022 15:28:55 200 2309.0000 XLON 07002070000253533-E0B1Al3JTCoH20220720 20-Jul-2022 15:28:55 58 2309.0000 XLON 07002070000253533-E0B1Al3JTCoL20220720 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEWFMSEESEEW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement