REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

29/07/2022 17:45

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220729:nRSc3365Ua&default-theme=true

RNS Number : 3365U  RELX PLC  29 July 2022

29 July 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 71,081
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2415.3385 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
45,443,607 ordinary shares in treasury, and has 1,920,535,994 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 15,355,928 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  29 July 2022
 Number of ordinary shares purchased:               71,081
 Volume weighted average price paid per share (p):  2415.3385

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 29-Jul-2022       15:24:13          192     2431.00    XLON           2153785
 29-Jul-2022       15:24:13          652     2431.00    XLON           2153783
 29-Jul-2022       15:21:12          30      2429.00    XLON           2146823
 29-Jul-2022       15:21:12          885     2429.00    XLON           2146819
 29-Jul-2022       15:16:19          984     2425.00    XLON           2132990
 29-Jul-2022       15:11:01          1,063   2424.00    XLON           2120789
 29-Jul-2022       15:05:26          1,089   2422.00    XLON           2109370
 29-Jul-2022       15:01:33          1,099   2421.00    XLON           2098625
 29-Jul-2022       14:57:56          950     2424.00    XLON           2087026
 29-Jul-2022       14:57:56          12      2424.00    XLON           2087024
 29-Jul-2022       14:53:32          937     2426.00    XLON           2077259
 29-Jul-2022       14:48:28          932     2427.00    XLON           2066427
 29-Jul-2022       14:45:44          1,002   2429.00    XLON           2060195
 29-Jul-2022       14:41:59          894     2430.00    XLON           2052630
 29-Jul-2022       14:37:16          864     2430.00    XLON           2043257
 29-Jul-2022       14:37:16          120     2430.00    XLON           2043255
 29-Jul-2022       14:37:16          86      2430.00    XLON           2043253
 29-Jul-2022       14:32:22          924     2430.00    XLON           2032135
 29-Jul-2022       14:31:06          938     2430.00    XLON           2029748
 29-Jul-2022       14:27:23          412     2425.00    XLON           2021237
 29-Jul-2022       14:26:29          353     2425.00    XLON           2019182
 29-Jul-2022       14:21:04          992     2426.00    XLON           2006573
 29-Jul-2022       14:14:30          1,037   2427.00    XLON           1991457
 29-Jul-2022       14:14:19          896     2428.00    XLON           1991108
 29-Jul-2022       14:04:56          924     2426.00    XLON           1967625
 29-Jul-2022       14:02:18          1,043   2429.00    XLON           1961282
 29-Jul-2022       13:57:01          1,091   2424.00    XLON           1943839
 29-Jul-2022       13:56:41          935     2425.00    XLON           1942856
 29-Jul-2022       13:47:52          988     2421.00    XLON           1919684
 29-Jul-2022       13:46:34          977     2420.00    XLON           1915936
 29-Jul-2022       13:37:32          1,081   2414.00    XLON           1888426
 29-Jul-2022       13:32:37          1,055   2419.00    XLON           1874349
 29-Jul-2022       13:30:06          1,017   2422.00    XLON           1865201
 29-Jul-2022       13:23:45          897     2421.00    XLON           1852128
 29-Jul-2022       13:16:22          993     2420.00    XLON           1842620
 29-Jul-2022       13:04:30          244     2415.00    XLON           1826876
 29-Jul-2022       13:04:30          421     2415.00    XLON           1826874
 29-Jul-2022       13:04:30          360     2415.00    XLON           1826872
 29-Jul-2022       12:57:47          730     2418.00    XLON           1818466
 29-Jul-2022       12:57:47          20      2418.00    XLON           1818464
 29-Jul-2022       12:57:47          333     2418.00    XLON           1818462
 29-Jul-2022       12:46:13          498     2417.00    XLON           1804663
 29-Jul-2022       12:46:13          591     2417.00    XLON           1804661
 29-Jul-2022       12:37:20          939     2415.00    XLON           1795575
 29-Jul-2022       12:30:02          1,086   2413.00    XLON           1786687
 29-Jul-2022       12:11:11          1,044   2404.00    XLON           1767850
 29-Jul-2022       11:59:20          924     2398.00    XLON           1756671
 29-Jul-2022       11:52:48          370     2396.00    XLON           1750614
 29-Jul-2022       11:44:35          1,079   2397.00    XLON           1743999
 29-Jul-2022       11:40:31          1,081   2396.00    XLON           1740267
 29-Jul-2022       11:28:30          288     2394.00    XLON           1728728
 29-Jul-2022       11:28:30          659     2394.00    XLON           1728726
 29-Jul-2022       11:21:21          913     2399.00    XLON           1722266
 29-Jul-2022       11:06:36          1,015   2401.00    XLON           1709911
 29-Jul-2022       10:49:14          2       2398.00    XLON           1695092
 29-Jul-2022       10:49:14          1,060   2398.00    XLON           1695090
 29-Jul-2022       10:37:20          511     2403.00    XLON           1685860
 29-Jul-2022       10:37:20          515     2403.00    XLON           1685858
 29-Jul-2022       10:25:41          1,002   2395.00    XLON           1675654
 29-Jul-2022       10:13:43          928     2395.00    XLON           1664746
 29-Jul-2022       10:02:38          311     2399.00    XLON           1655389
 29-Jul-2022       10:02:38          734     2399.00    XLON           1655387
 29-Jul-2022       09:54:45          972     2411.00    XLON           1644713
 29-Jul-2022       09:47:58          898     2412.00    XLON           1634102
 29-Jul-2022       09:34:08          973     2412.00    XLON           1613918
 29-Jul-2022       09:26:02          913     2411.00    XLON           1602884
 29-Jul-2022       09:17:50          1,036   2415.00    XLON           1592165
 29-Jul-2022       09:06:24          1,070   2417.00    XLON           1579290
 29-Jul-2022       09:01:15          1,006   2414.00    XLON           1572614
 29-Jul-2022       09:00:44          28      2414.00    XLON           1572129
 29-Jul-2022       08:51:11          910     2415.00    XLON           1560826
 29-Jul-2022       08:39:11          1,016   2420.00    XLON           1542057
 29-Jul-2022       08:32:41          1,030   2419.00    XLON           1534199
 29-Jul-2022       08:21:36          528     2414.00    XLON           1520176
 29-Jul-2022       08:21:20          355     2414.00    XLON           1519825
 29-Jul-2022       08:21:20          162     2414.00    XLON           1519823
 29-Jul-2022       08:14:45          988     2415.00    XLON           1509987
 29-Jul-2022       08:06:57          392     2414.00    XLON           1495645
 29-Jul-2022       08:06:57          658     2414.00    XLON           1495643
 29-Jul-2022       08:01:50          282     2410.00    XLON           1488143
 29-Jul-2022       08:01:50          653     2410.00    XLON           1488141
 29-Jul-2022       07:49:04          1,003   2411.00    XLON           1458402
 29-Jul-2022       07:46:48          1,096   2416.00    XLON           1452599
 29-Jul-2022       07:45:18          914     2414.00    XLON           1448393
 29-Jul-2022       07:32:25          973     2407.00    XLON           1415721
 29-Jul-2022       07:27:43          647     2417.00    XLON           1402599
 29-Jul-2022       07:27:43          358     2417.00    XLON           1402597
 29-Jul-2022       07:22:01          913     2417.00    XLON           1388357
 29-Jul-2022       07:21:39          1,072   2421.00    XLON           1387497
 29-Jul-2022       07:09:49          1,104   2412.00    XLON           1357544
 29-Jul-2022       07:05:06          1,099   2410.00    XLON           1346182
 29-Jul-2022       07:00:34          972     2399.00    XLON           1334175
 29-Jul-2022       07:00:28          1,058   2401.00    XLON           1333712

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEFFMUEESEDW