REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

24/08/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220824:nRSX1324Xa&default-theme=true

RNS Number : 1324X  RELX PLC  24 August 2022

24(th) August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 70,784
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2365.5438 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
46,705,814 ordinary shares in treasury, and has 1,919,991,541 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 16,618,135 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  24(th) August 2022
 Number of ordinary shares purchased:               70,784
 Volume weighted average price paid per share (p):  2365.5438

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 24-Aug-2022       15:20:08          590     2374.00    XLON           2226780
 24-Aug-2022       15:20:08          282     2374.00    XLON           2226778
 24-Aug-2022       15:20:08          402     2374.00    XLON           2226768
 24-Aug-2022       15:17:40          334     2373.00    XLON           2221819
 24-Aug-2022       15:17:40          397     2373.00    XLON           2221817
 24-Aug-2022       15:17:40          289     2373.00    XLON           2221815
 24-Aug-2022       15:17:40          135     2373.00    XLON           2221813
 24-Aug-2022       15:13:27          1,076   2371.00    XLON           2213421
 24-Aug-2022       15:10:30          225     2372.00    XLON           2209242
 24-Aug-2022       15:10:30          397     2372.00    XLON           2209240
 24-Aug-2022       15:10:30          499     2372.00    XLON           2209238
 24-Aug-2022       15:06:02          1,018   2372.00    XLON           2203234
 24-Aug-2022       15:01:01          1,123   2369.00    XLON           2196349
 24-Aug-2022       14:59:00          29      2369.00    XLON           2191538
 24-Aug-2022       14:59:00          1,069   2369.00    XLON           2191540
 24-Aug-2022       14:58:48          51      2369.00    XLON           2191368
 24-Aug-2022       14:55:01          1,180   2368.00    XLON           2186114
 24-Aug-2022       14:54:05          3       2368.00    XLON           2184828
 24-Aug-2022       14:46:37          975     2369.00    XLON           2174281
 24-Aug-2022       14:44:02          1,001   2370.00    XLON           2170796
 24-Aug-2022       14:38:36          1,178   2372.00    XLON           2163452
 24-Aug-2022       14:36:49          1,037   2372.00    XLON           2160816
 24-Aug-2022       14:31:14          1,071   2371.00    XLON           2151757
 24-Aug-2022       14:21:34          881     2371.00    XLON           2135647
 24-Aug-2022       14:21:34          131     2371.00    XLON           2135645
 24-Aug-2022       14:21:34          71      2371.00    XLON           2135643
 24-Aug-2022       14:15:34          402     2370.00    XLON           2125016
 24-Aug-2022       14:15:34          335     2370.00    XLON           2125018
 24-Aug-2022       14:15:34          218     2370.00    XLON           2125020
 24-Aug-2022       14:13:36          985     2371.00    XLON           2121378
 24-Aug-2022       14:09:09          403     2369.00    XLON           2114165
 24-Aug-2022       14:09:09          311     2369.00    XLON           2114163
 24-Aug-2022       14:09:09          316     2369.00    XLON           2114161
 24-Aug-2022       14:02:42          687     2370.00    XLON           2102707
 24-Aug-2022       14:02:39          392     2370.00    XLON           2102579
 24-Aug-2022       13:56:08          111     2371.00    XLON           2091827
 24-Aug-2022       13:56:08          370     2371.00    XLON           2091825
 24-Aug-2022       13:56:08          302     2371.00    XLON           2091823
 24-Aug-2022       13:56:08          317     2371.00    XLON           2091821
 24-Aug-2022       13:53:45          922     2371.00    XLON           2087505
 24-Aug-2022       13:53:45          219     2371.00    XLON           2087503
 24-Aug-2022       13:49:57          963     2370.00    XLON           2080798
 24-Aug-2022       13:46:08          817     2373.00    XLON           2074535
 24-Aug-2022       13:45:19          232     2373.00    XLON           2072592
 24-Aug-2022       13:40:03          1,133   2372.00    XLON           2062757
 24-Aug-2022       13:34:51          80      2371.00    XLON           2053422
 24-Aug-2022       13:34:51          115     2371.00    XLON           2053420
 24-Aug-2022       13:34:51          254     2371.00    XLON           2053418
 24-Aug-2022       13:34:51          302     2371.00    XLON           2053416
 24-Aug-2022       13:34:51          360     2371.00    XLON           2053414
 24-Aug-2022       13:32:14          29      2372.00    XLON           2049138
 24-Aug-2022       13:32:14          340     2372.00    XLON           2049136
 24-Aug-2022       13:32:14          254     2372.00    XLON           2049134
 24-Aug-2022       13:32:14          340     2372.00    XLON           2049132
 24-Aug-2022       13:32:14          1,007   2372.00    XLON           2049130
 24-Aug-2022       13:21:58          1,153   2369.00    XLON           2032960
 24-Aug-2022       13:16:18          1,171   2374.00    XLON           2026887
 24-Aug-2022       13:07:45          1,067   2371.00    XLON           2019311
 24-Aug-2022       13:05:31          1,035   2373.00    XLON           2017363
 24-Aug-2022       12:58:40          1,029   2373.00    XLON           2010654
 24-Aug-2022       12:58:40          1,055   2373.00    XLON           2010652
 24-Aug-2022       12:50:36          983     2370.00    XLON           2001492
 24-Aug-2022       12:41:18          615     2370.00    XLON           1993041
 24-Aug-2022       12:41:18          441     2370.00    XLON           1993039
 24-Aug-2022       12:32:13          1,155   2368.00    XLON           1986060
 24-Aug-2022       12:20:40          942     2371.00    XLON           1978825
 24-Aug-2022       12:20:40          70      2371.00    XLON           1978823
 24-Aug-2022       12:20:40          96      2371.00    XLON           1978821
 24-Aug-2022       12:20:40          18      2371.00    XLON           1978819
 24-Aug-2022       12:10:36          963     2371.00    XLON           1972338
 24-Aug-2022       12:00:44          371     2372.00    XLON           1966440
 24-Aug-2022       12:00:44          696     2372.00    XLON           1966442
 24-Aug-2022       11:42:30          1,124   2368.00    XLON           1956175
 24-Aug-2022       11:34:28          981     2365.00    XLON           1950957
 24-Aug-2022       11:34:28          49      2365.00    XLON           1950955
 24-Aug-2022       11:15:32          999     2363.00    XLON           1940353
 24-Aug-2022       11:03:00          966     2362.00    XLON           1933223
 24-Aug-2022       10:50:37          1,014   2368.00    XLON           1926702
 24-Aug-2022       10:40:43          136     2368.00    XLON           1921028
 24-Aug-2022       10:40:43          1,016   2368.00    XLON           1921026
 24-Aug-2022       10:24:45          989     2367.00    XLON           1912166
 24-Aug-2022       10:03:01          1,120   2364.00    XLON           1901211
 24-Aug-2022       09:52:05          1,014   2361.00    XLON           1889398
 24-Aug-2022       09:37:52          581     2358.00    XLON           1873090
 24-Aug-2022       09:37:52          464     2358.00    XLON           1873092
 24-Aug-2022       09:22:57          137     2365.00    XLON           1854006
 24-Aug-2022       09:22:57          827     2365.00    XLON           1854004
 24-Aug-2022       09:06:21          1,116   2365.00    XLON           1836173
 24-Aug-2022       08:55:37          976     2361.00    XLON           1823080
 24-Aug-2022       08:41:23          1,144   2363.00    XLON           1807087
 24-Aug-2022       08:41:23          37      2363.00    XLON           1807085
 24-Aug-2022       08:36:28          1,165   2363.00    XLON           1801262
 24-Aug-2022       08:24:48          786     2357.00    XLON           1786329
 24-Aug-2022       08:24:48          297     2357.00    XLON           1786327
 24-Aug-2022       08:17:56          1,125   2353.00    XLON           1778565
 24-Aug-2022       08:03:16          1,090   2346.00    XLON           1757952
 24-Aug-2022       07:55:38          967     2345.00    XLON           1745839
 24-Aug-2022       07:45:44          1,042   2343.00    XLON           1728135
 24-Aug-2022       07:42:08          1,114   2344.00    XLON           1721249
 24-Aug-2022       07:36:08          21      2342.00    XLON           1710074
 24-Aug-2022       07:36:01          1,167   2342.00    XLON           1709866
 24-Aug-2022       07:35:02          1,020   2350.00    XLON           1707951
 24-Aug-2022       07:32:29          974     2357.00    XLON           1701730
 24-Aug-2022       07:29:44          1,072   2357.00    XLON           1695589
 24-Aug-2022       07:20:01          1,009   2354.00    XLON           1678949
 24-Aug-2022       07:13:56          1,082   2352.00    XLON           1669959
 24-Aug-2022       07:13:56          15      2352.00    XLON           1669957
 24-Aug-2022       07:12:48          143     2351.00    XLON           1668275
 24-Aug-2022       07:02:10          573     2365.00    XLON           1650196
 24-Aug-2022       07:02:10          612     2365.00    XLON           1650194

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEEFMLEESEFA