REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

30/08/2022 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220830:nRSd6558Xa&default-theme=true

RNS Number : 6558X  RELX PLC  30 August 2022

30(th) August 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 72,604
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2302.4469 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
46,920,322 ordinary shares in treasury, and has 1,919,587,125 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 16,832,643 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  30(th) August 2022
 Number of ordinary shares purchased:               72,604
 Volume weighted average price paid per share (p):  2302.4469

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 30-Aug-2022       15:19:48          1,333   2287.00    XLON           2360000
 30-Aug-2022       15:17:40          175     2285.00    XLON           2356607
 30-Aug-2022       15:17:40          511     2285.00    XLON           2356602
 30-Aug-2022       15:17:40          350     2285.00    XLON           2356600
 30-Aug-2022       15:09:31          1,074   2282.00    XLON           2341812
 30-Aug-2022       15:09:31          60      2282.00    XLON           2341810
 30-Aug-2022       15:06:19          1,063   2283.00    XLON           2337443
 30-Aug-2022       15:01:23          1,160   2287.00    XLON           2330354
 30-Aug-2022       14:57:01          968     2287.00    XLON           2321037
 30-Aug-2022       14:52:37          1,079   2285.00    XLON           2314264
 30-Aug-2022       14:45:17          1,099   2285.00    XLON           2300389
 30-Aug-2022       14:41:15          779     2290.00    XLON           2292196
 30-Aug-2022       14:41:15          222     2290.00    XLON           2292198
 30-Aug-2022       14:35:57          1,067   2290.00    XLON           2282997
 30-Aug-2022       14:30:00          1,140   2293.00    XLON           2271406
 30-Aug-2022       14:27:29          1,082   2295.00    XLON           2266352
 30-Aug-2022       14:21:58          648     2296.00    XLON           2255288
 30-Aug-2022       14:21:58          317     2296.00    XLON           2255286
 30-Aug-2022       14:14:58          1,095   2294.00    XLON           2242892
 30-Aug-2022       14:10:16          1,035   2297.00    XLON           2232967
 30-Aug-2022       14:09:42          67      2297.00    XLON           2231969
 30-Aug-2022       14:04:44          1,130   2300.00    XLON           2218419
 30-Aug-2022       14:00:02          268     2299.00    XLON           2207493
 30-Aug-2022       13:59:57          877     2299.00    XLON           2206082
 30-Aug-2022       13:56:05          312     2298.00    XLON           2200395
 30-Aug-2022       13:56:05          743     2298.00    XLON           2200397
 30-Aug-2022       13:52:04          1,008   2297.00    XLON           2193550
 30-Aug-2022       13:46:22          821     2294.00    XLON           2183835
 30-Aug-2022       13:46:22          267     2294.00    XLON           2183833
 30-Aug-2022       13:41:40          818     2296.00    XLON           2176495
 30-Aug-2022       13:41:40          180     2296.00    XLON           2176493
 30-Aug-2022       13:41:40          92      2296.00    XLON           2176491
 30-Aug-2022       13:37:40          1,118   2298.00    XLON           2170342
 30-Aug-2022       13:34:03          1,017   2301.00    XLON           2164785
 30-Aug-2022       13:30:30          242     2299.00    XLON           2156682
 30-Aug-2022       13:30:30          404     2299.00    XLON           2156680
 30-Aug-2022       13:30:30          490     2299.00    XLON           2156677
 30-Aug-2022       13:26:20          620     2296.00    XLON           2148679
 30-Aug-2022       13:26:20          420     2296.00    XLON           2148681
 30-Aug-2022       13:22:44          931     2296.00    XLON           2145041
 30-Aug-2022       13:10:51          949     2297.00    XLON           2133951
 30-Aug-2022       13:04:26          966     2300.00    XLON           2127378
 30-Aug-2022       12:52:44          512     2303.00    XLON           2116739
 30-Aug-2022       12:52:44          526     2303.00    XLON           2116737
 30-Aug-2022       12:45:31          1,070   2305.00    XLON           2109859
 30-Aug-2022       12:34:57          1,002   2302.00    XLON           2100092
 30-Aug-2022       12:26:51          1,010   2304.00    XLON           2092113
 30-Aug-2022       12:16:15          1,084   2305.00    XLON           2083622
 30-Aug-2022       12:06:40          575     2305.00    XLON           2076616
 30-Aug-2022       12:06:40          515     2305.00    XLON           2076614
 30-Aug-2022       11:56:10          1,027   2305.00    XLON           2068684
 30-Aug-2022       11:56:10          66      2305.00    XLON           2068686
 30-Aug-2022       11:50:02          1,135   2304.00    XLON           2064193
 30-Aug-2022       11:31:48          1,125   2299.00    XLON           2051646
 30-Aug-2022       11:21:38          752     2301.00    XLON           2045767
 30-Aug-2022       11:19:07          106     2301.00    XLON           2043882
 30-Aug-2022       11:18:24          83      2301.00    XLON           2043428
 30-Aug-2022       11:18:17          77      2301.00    XLON           2043351
 30-Aug-2022       11:08:39          1,118   2305.00    XLON           2037328
 30-Aug-2022       11:05:35          199     2304.00    XLON           2035685
 30-Aug-2022       10:55:12          1,063   2303.00    XLON           2029028
 30-Aug-2022       10:38:27          1,028   2310.00    XLON           2019088
 30-Aug-2022       10:23:39          1,083   2310.00    XLON           2009394
 30-Aug-2022       10:23:39          52      2310.00    XLON           2009392
 30-Aug-2022       10:09:44          1,041   2313.00    XLON           2000033
 30-Aug-2022       09:56:01          578     2315.00    XLON           1984128
 30-Aug-2022       09:56:01          570     2315.00    XLON           1984130
 30-Aug-2022       09:48:14          982     2318.00    XLON           1960226
 30-Aug-2022       09:37:23          1,083   2316.00    XLON           1931078
 30-Aug-2022       09:26:03          1,019   2311.00    XLON           1905544
 30-Aug-2022       09:16:12          1,115   2309.00    XLON           1892297
 30-Aug-2022       09:04:42          1,060   2310.00    XLON           1877998
 30-Aug-2022       08:53:46          550     2312.00    XLON           1862336
 30-Aug-2022       08:53:46          232     2312.00    XLON           1862334
 30-Aug-2022       08:53:46          211     2312.00    XLON           1862332
 30-Aug-2022       08:47:43          947     2319.00    XLON           1852463
 30-Aug-2022       08:37:17          632     2322.00    XLON           1837018
 30-Aug-2022       08:37:17          370     2322.00    XLON           1837020
 30-Aug-2022       08:26:29          674     2322.00    XLON           1820552
 30-Aug-2022       08:26:29          359     2322.00    XLON           1820550
 30-Aug-2022       08:17:13          1,048   2319.00    XLON           1806511
 30-Aug-2022       08:06:04          938     2315.00    XLON           1786613
 30-Aug-2022       07:58:27          159     2314.00    XLON           1770711
 30-Aug-2022       07:58:27          960     2314.00    XLON           1770709
 30-Aug-2022       07:48:15          1,050   2322.00    XLON           1748372
 30-Aug-2022       07:42:30          991     2320.00    XLON           1734498
 30-Aug-2022       07:38:45          1,146   2323.00    XLON           1726363
 30-Aug-2022       07:31:28          974     2317.00    XLON           1709675
 30-Aug-2022       07:22:50          1,051   2312.00    XLON           1691581
 30-Aug-2022       07:22:30          1,038   2314.00    XLON           1690991
 30-Aug-2022       07:13:05          436     2303.00    XLON           1674858
 30-Aug-2022       07:13:05          614     2303.00    XLON           1674860
 30-Aug-2022       07:08:26          1,124   2298.00    XLON           1665918
 30-Aug-2022       07:05:00          682     2298.00    XLON           1658829
 30-Aug-2022       07:05:00          406     2298.00    XLON           1658827
 30-Aug-2022       07:04:42          396     2300.00    XLON           1658401
 30-Aug-2022       07:04:42          683     2300.00    XLON           1658399
 30-Aug-2022       07:02:46          340     2294.00    XLON           1654525
 30-Aug-2022       07:01:20          577     2294.00    XLON           1651848
 30-Aug-2022       07:01:20          399     2294.00    XLON           1651846
 30-Aug-2022       07:01:14          291     2295.00    XLON           1651676
 30-Aug-2022       07:01:14          673     2295.00    XLON           1651674

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSDIFMSEESEEA