REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

07/09/2022 18:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220907:nRSG6795Ya&default-theme=true

RNS Number : 6795Y  RELX PLC  07 September 2022

07(th) September 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 75,659
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2252.0195 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
47,370,114 ordinary shares in treasury, and has 1,919,159,145 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 17,282,435 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  07(th) September 2022
 Number of ordinary shares purchased:               75,659
 Volume weighted average price paid per share (p):  2252.0195

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 07-Sep-2022       15:07:38          240     2269.00    XLON           2163551
 07-Sep-2022       15:07:38          363     2269.00    XLON           2163547
 07-Sep-2022       15:07:38          71      2269.00    XLON           2163545
 07-Sep-2022       15:07:38          45      2269.00    XLON           2163543
 07-Sep-2022       15:07:38          40      2269.00    XLON           2163541
 07-Sep-2022       15:07:38          72      2269.00    XLON           2163549
 07-Sep-2022       15:05:03          58      2268.00    XLON           2159404
 07-Sep-2022       15:05:03          821     2268.00    XLON           2159402
 07-Sep-2022       15:02:13          30      2268.00    XLON           2154859
 07-Sep-2022       15:02:13          31      2268.00    XLON           2154857
 07-Sep-2022       15:02:13          275     2268.00    XLON           2154855
 07-Sep-2022       15:02:13          34      2268.00    XLON           2154853
 07-Sep-2022       15:02:13          293     2268.00    XLON           2154851
 07-Sep-2022       15:02:13          341     2268.00    XLON           2154849
 07-Sep-2022       14:56:59          126     2267.00    XLON           2144880
 07-Sep-2022       14:56:59          783     2267.00    XLON           2144882
 07-Sep-2022       14:55:40          1,051   2267.00    XLON           2143370
 07-Sep-2022       14:48:03          867     2266.00    XLON           2132638
 07-Sep-2022       14:44:19          51      2268.00    XLON           2126803
 07-Sep-2022       14:44:18          10      2268.00    XLON           2126792
 07-Sep-2022       14:44:17          10      2268.00    XLON           2126772
 07-Sep-2022       14:44:17          10      2268.00    XLON           2126770
 07-Sep-2022       14:44:17          855     2268.00    XLON           2126766
 07-Sep-2022       14:39:08          678     2268.00    XLON           2118807
 07-Sep-2022       14:39:08          198     2268.00    XLON           2118805
 07-Sep-2022       14:33:56          1,031   2272.00    XLON           2109962
 07-Sep-2022       14:31:46          865     2274.00    XLON           2106023
 07-Sep-2022       14:31:28          1,100   2274.00    XLON           2105512
 07-Sep-2022       14:21:31          636     2266.00    XLON           2086746
 07-Sep-2022       14:21:31          10      2266.00    XLON           2086742
 07-Sep-2022       14:21:31          134     2266.00    XLON           2086744
 07-Sep-2022       14:20:39          267     2266.00    XLON           2085405
 07-Sep-2022       14:16:44          855     2266.00    XLON           2079462
 07-Sep-2022       14:10:43          1,050   2267.00    XLON           2069679
 07-Sep-2022       14:06:20          1       2266.00    XLON           2061661
 07-Sep-2022       14:06:20          99      2266.00    XLON           2061659
 07-Sep-2022       14:06:20          926     2266.00    XLON           2061657
 07-Sep-2022       14:02:34          598     2268.00    XLON           2053455
 07-Sep-2022       14:02:25          10      2268.00    XLON           2053260
 07-Sep-2022       14:02:20          322     2268.00    XLON           2053086
 07-Sep-2022       13:58:09          181     2270.00    XLON           2042641
 07-Sep-2022       13:58:09          304     2270.00    XLON           2042639
 07-Sep-2022       13:58:09          441     2270.00    XLON           2042637
 07-Sep-2022       13:54:20          626     2264.00    XLON           2035707
 07-Sep-2022       13:54:20          409     2264.00    XLON           2035705
 07-Sep-2022       13:51:20          861     2265.00    XLON           2029527
 07-Sep-2022       13:49:48          1,039   2266.00    XLON           2026519
 07-Sep-2022       13:42:46          877     2265.00    XLON           2012307
 07-Sep-2022       13:42:46          970     2266.00    XLON           2012304
 07-Sep-2022       13:37:26          22      2266.00    XLON           2000439
 07-Sep-2022       13:37:26          889     2266.00    XLON           2000437
 07-Sep-2022       13:33:00          1,037   2264.00    XLON           1988483
 07-Sep-2022       13:30:29          56      2263.00    XLON           1978700
 07-Sep-2022       13:30:29          277     2263.00    XLON           1978698
 07-Sep-2022       13:30:29          340     2263.00    XLON           1978696
 07-Sep-2022       13:30:29          293     2263.00    XLON           1978694
 07-Sep-2022       13:30:29          859     2263.00    XLON           1978692
 07-Sep-2022       13:25:38          890     2264.00    XLON           1968586
 07-Sep-2022       13:21:23          851     2264.00    XLON           1963721
 07-Sep-2022       13:11:47          321     2263.00    XLON           1953364
 07-Sep-2022       13:11:47          628     2263.00    XLON           1953362
 07-Sep-2022       13:01:02          907     2260.00    XLON           1942086
 07-Sep-2022       12:59:35          695     2259.00    XLON           1940715
 07-Sep-2022       12:59:35          318     2259.00    XLON           1940713
 07-Sep-2022       12:49:41          970     2259.00    XLON           1931050
 07-Sep-2022       12:38:21          985     2261.00    XLON           1921074
 07-Sep-2022       12:32:23          874     2259.00    XLON           1915818
 07-Sep-2022       12:27:46          879     2259.00    XLON           1911424
 07-Sep-2022       12:17:17          951     2257.00    XLON           1902400
 07-Sep-2022       12:05:42          1,017   2258.00    XLON           1892466
 07-Sep-2022       11:50:36          93      2258.00    XLON           1883147
 07-Sep-2022       11:50:36          915     2258.00    XLON           1883145
 07-Sep-2022       11:37:44          1,010   2259.00    XLON           1872757
 07-Sep-2022       11:27:11          903     2262.00    XLON           1866054
 07-Sep-2022       11:27:11          102     2262.00    XLON           1866052
 07-Sep-2022       11:20:34          903     2257.00    XLON           1862708
 07-Sep-2022       11:12:20          970     2254.00    XLON           1857993
 07-Sep-2022       11:05:06          337     2252.00    XLON           1853405
 07-Sep-2022       11:05:06          509     2252.00    XLON           1853409
 07-Sep-2022       11:05:06          198     2252.00    XLON           1853407
 07-Sep-2022       10:54:15          971     2244.00    XLON           1846320
 07-Sep-2022       10:42:35          16      2241.00    XLON           1838939
 07-Sep-2022       10:42:35          998     2241.00    XLON           1838937
 07-Sep-2022       10:31:45          938     2246.00    XLON           1831538
 07-Sep-2022       10:21:43          1,001   2243.00    XLON           1824496
 07-Sep-2022       10:12:27          895     2245.00    XLON           1817029
 07-Sep-2022       10:09:13          802     2248.00    XLON           1814987
 07-Sep-2022       10:09:13          50      2248.00    XLON           1814985
 07-Sep-2022       10:09:13          7       2248.00    XLON           1814983
 07-Sep-2022       10:03:14          849     2248.00    XLON           1811079
 07-Sep-2022       09:51:00          851     2249.00    XLON           1798074
 07-Sep-2022       09:38:58          937     2246.00    XLON           1782832
 07-Sep-2022       09:29:50          1,006   2247.00    XLON           1768812
 07-Sep-2022       09:19:24          907     2241.00    XLON           1754750
 07-Sep-2022       09:15:30          1,036   2240.00    XLON           1749009
 07-Sep-2022       09:15:30          9       2240.00    XLON           1749007
 07-Sep-2022       09:07:09          959     2241.00    XLON           1738016
 07-Sep-2022       09:01:39          849     2242.00    XLON           1730053
 07-Sep-2022       08:57:11          985     2244.00    XLON           1724171
 07-Sep-2022       08:47:50          851     2239.00    XLON           1710863
 07-Sep-2022       08:45:13          863     2241.00    XLON           1707984
 07-Sep-2022       08:37:07          1,040   2237.00    XLON           1696921
 07-Sep-2022       08:26:58          922     2235.00    XLON           1682928
 07-Sep-2022       08:23:38          897     2236.00    XLON           1678923
 07-Sep-2022       08:14:26          854     2237.00    XLON           1667348
 07-Sep-2022       08:07:23          932     2243.00    XLON           1654299
 07-Sep-2022       08:02:56          904     2242.00    XLON           1647532
 07-Sep-2022       07:58:02          882     2244.00    XLON           1636361
 07-Sep-2022       07:49:12          987     2242.00    XLON           1619352
 07-Sep-2022       07:43:04          97      2233.00    XLON           1606153
 07-Sep-2022       07:43:04          916     2233.00    XLON           1606151
 07-Sep-2022       07:38:48          998     2232.00    XLON           1597271
 07-Sep-2022       07:35:50          1,013   2229.00    XLON           1591118
 07-Sep-2022       07:27:12          1,008   2224.00    XLON           1573542
 07-Sep-2022       07:22:04          978     2228.00    XLON           1564001
 07-Sep-2022       07:18:13          922     2232.00    XLON           1557139
 07-Sep-2022       07:14:25          873     2230.00    XLON           1550859
 07-Sep-2022       07:14:25          931     2230.00    XLON           1550856
 07-Sep-2022       07:10:15          909     2225.00    XLON           1544070
 07-Sep-2022       07:10:15          909     2225.00    XLON           1544068
 07-Sep-2022       07:02:51          914     2231.00    XLON           1528721
 07-Sep-2022       07:01:32          1,029   2228.00    XLON           1526391

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSIFMWEESELU