REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

21/10/2022 17:30

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221021:nRSU7777Da&default-theme=true

RNS Number : 7777D  RELX PLC  21 October 2022

21 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 63,943
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2209.1259 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
49,767,393 ordinary shares in treasury, and has 1,916,885,625 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 19,679,714 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  21 October 2022
 Number of ordinary shares purchased:               63,943
 Volume weighted average price paid per share (p):  2209.1259

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 21-Oct-2022       15:07:15          163     2219.00    XLON           2079363
 21-Oct-2022       15:07:15          840     2219.00    XLON           2079361
 21-Oct-2022       15:01:54          336     2218.00    XLON           2071414
 21-Oct-2022       15:01:54          550     2218.00    XLON           2071404
 21-Oct-2022       14:55:59          999     2222.00    XLON           2058030
 21-Oct-2022       14:51:34          664     2221.00    XLON           2050631
 21-Oct-2022       14:51:34          251     2221.00    XLON           2050629
 21-Oct-2022       14:44:01          1,052   2220.00    XLON           2035568
 21-Oct-2022       14:38:37          782     2221.00    XLON           2025059
 21-Oct-2022       14:38:37          241     2221.00    XLON           2025057
 21-Oct-2022       14:34:31          1,032   2221.00    XLON           2016026
 21-Oct-2022       14:32:20          267     2221.00    XLON           2011702
 21-Oct-2022       14:25:49          868     2220.00    XLON           1998269
 21-Oct-2022       14:18:58          1,017   2226.00    XLON           1982311
 21-Oct-2022       14:16:09          935     2226.00    XLON           1977105
 21-Oct-2022       14:08:39          158     2225.00    XLON           1961693
 21-Oct-2022       14:08:39          853     2225.00    XLON           1961691
 21-Oct-2022       14:02:10          542     2224.00    XLON           1944978
 21-Oct-2022       14:02:10          403     2224.00    XLON           1944976
 21-Oct-2022       13:59:26          1,007   2224.00    XLON           1935684
 21-Oct-2022       13:51:48          17      2218.00    XLON           1918623
 21-Oct-2022       13:51:48          1,021   2218.00    XLON           1918621
 21-Oct-2022       13:45:57          1,052   2214.00    XLON           1907599
 21-Oct-2022       13:40:38          821     2207.00    XLON           1896557
 21-Oct-2022       13:40:38          84      2207.00    XLON           1896555
 21-Oct-2022       13:34:17          1,045   2208.00    XLON           1884673
 21-Oct-2022       13:30:56          978     2206.00    XLON           1877020
 21-Oct-2022       13:30:40          20      2207.00    XLON           1876243
 21-Oct-2022       13:30:40          10      2207.00    XLON           1876238
 21-Oct-2022       13:26:34          972     2207.00    XLON           1868972
 21-Oct-2022       13:16:21          147     2204.00    XLON           1859246
 21-Oct-2022       13:16:21          390     2204.00    XLON           1859244
 21-Oct-2022       13:16:21          480     2204.00    XLON           1859242
 21-Oct-2022       13:10:10          962     2209.00    XLON           1852350
 21-Oct-2022       12:57:30          125     2196.00    XLON           1835148
 21-Oct-2022       12:57:30          923     2196.00    XLON           1835146
 21-Oct-2022       12:46:09          459     2193.00    XLON           1824949
 21-Oct-2022       12:46:09          492     2193.00    XLON           1824947
 21-Oct-2022       12:38:13          940     2195.00    XLON           1818359
 21-Oct-2022       12:28:00          884     2194.00    XLON           1809086
 21-Oct-2022       12:14:53          1,022   2198.00    XLON           1797078
 21-Oct-2022       11:59:20          1,016   2203.00    XLON           1785588
 21-Oct-2022       11:51:35          1,037   2207.00    XLON           1779812
 21-Oct-2022       11:32:05          154     2208.00    XLON           1767364
 21-Oct-2022       11:32:05          800     2208.00    XLON           1767362
 21-Oct-2022       11:19:12          847     2206.00    XLON           1760268
 21-Oct-2022       11:05:23          663     2201.00    XLON           1752175
 21-Oct-2022       11:05:23          377     2201.00    XLON           1752173
 21-Oct-2022       10:54:49          854     2200.00    XLON           1745043
 21-Oct-2022       10:40:56          1       2204.00    XLON           1736515
 21-Oct-2022       10:40:56          98      2204.00    XLON           1736511
 21-Oct-2022       10:40:56          909     2204.00    XLON           1736509
 21-Oct-2022       10:40:56          6       2204.00    XLON           1736513
 21-Oct-2022       10:31:41          869     2203.00    XLON           1730802
 21-Oct-2022       10:18:06          919     2206.00    XLON           1720300
 21-Oct-2022       10:06:17          4       2207.00    XLON           1712706
 21-Oct-2022       10:06:17          1       2207.00    XLON           1712704
 21-Oct-2022       10:06:17          846     2207.00    XLON           1712702
 21-Oct-2022       09:56:56          617     2202.00    XLON           1703097
 21-Oct-2022       09:56:44          148     2202.00    XLON           1702824
 21-Oct-2022       09:56:29          148     2202.00    XLON           1702545
 21-Oct-2022       09:56:09          134     2202.00    XLON           1702093
 21-Oct-2022       09:50:24          952     2207.00    XLON           1691711
 21-Oct-2022       09:39:24          1,029   2203.00    XLON           1678665
 21-Oct-2022       09:34:16          549     2204.00    XLON           1671295
 21-Oct-2022       09:34:16          456     2204.00    XLON           1671297
 21-Oct-2022       09:18:06          884     2205.00    XLON           1653896
 21-Oct-2022       09:18:00          475     2206.00    XLON           1653751
 21-Oct-2022       09:18:00          1,032   2206.00    XLON           1653749
 21-Oct-2022       09:18:00          617     2206.00    XLON           1653747
 21-Oct-2022       09:15:34          2,390   2206.00    XLON           1650476
 21-Oct-2022       09:15:28          1,463   2207.00    XLON           1650379
 21-Oct-2022       09:15:28          237     2207.00    XLON           1650377
 21-Oct-2022       09:04:35          998     2209.00    XLON           1635187
 21-Oct-2022       08:57:01          874     2213.00    XLON           1626724
 21-Oct-2022       08:54:51          283     2210.00    XLON           1624231
 21-Oct-2022       08:44:17          891     2205.00    XLON           1611716
 21-Oct-2022       08:44:17          25      2205.00    XLON           1611714
 21-Oct-2022       08:38:32          945     2206.00    XLON           1604314
 21-Oct-2022       08:27:58          104     2204.00    XLON           1588871
 21-Oct-2022       08:27:02          168     2204.00    XLON           1587635
 21-Oct-2022       08:26:39          338     2204.00    XLON           1587266
 21-Oct-2022       08:26:38          424     2204.00    XLON           1587225
 21-Oct-2022       08:20:42          900     2203.00    XLON           1578634
 21-Oct-2022       08:12:55          971     2202.00    XLON           1568385
 21-Oct-2022       08:02:18          400     2201.00    XLON           1552198
 21-Oct-2022       08:02:18          330     2201.00    XLON           1552196
 21-Oct-2022       08:02:18          321     2201.00    XLON           1552194
 21-Oct-2022       07:53:05          749     2209.00    XLON           1536170
 21-Oct-2022       07:52:53          242     2209.00    XLON           1535840
 21-Oct-2022       07:45:45          168     2212.00    XLON           1522802
 21-Oct-2022       07:45:45          746     2212.00    XLON           1522800
 21-Oct-2022       07:38:48          1,029   2215.00    XLON           1511504
 21-Oct-2022       07:30:52          54      2222.00    XLON           1497426
 21-Oct-2022       07:30:52          359     2222.00    XLON           1497424
 21-Oct-2022       07:30:52          445     2222.00    XLON           1497422
 21-Oct-2022       07:24:08          49      2218.00    XLON           1486419
 21-Oct-2022       07:24:08          940     2218.00    XLON           1486417
 21-Oct-2022       07:19:37          918     2210.00    XLON           1478763
 21-Oct-2022       07:12:25          997     2201.00    XLON           1466793
 21-Oct-2022       07:08:17          816     2206.00    XLON           1460336
 21-Oct-2022       07:08:17          111     2206.00    XLON           1460334
 21-Oct-2022       07:04:37          1,020   2205.00    XLON           1453883
 21-Oct-2022       07:00:24          992     2209.00    XLON           1445028

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFEMFMFEESEFS