REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

25/10/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221025:nRSY0861Ea&default-theme=true

RNS Number : 0861E  RELX PLC  25 October 2022

25 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 62,761
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2290.5595 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
49,894,463 ordinary shares in treasury, and has 1,916,759,631 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 19,806,784 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  25 October 2022
 Number of ordinary shares purchased:               62,761
 Volume weighted average price paid per share (p):  2290.5595

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 25-Oct-2022       15:07:54          703     2310.00    XLON           2518376
 25-Oct-2022       15:07:54          13      2310.00    XLON           2518374
 25-Oct-2022       15:04:43          1,013   2308.00    XLON           2510719
 25-Oct-2022       15:00:38          833     2309.00    XLON           2501774
 25-Oct-2022       14:55:57          20      2313.00    XLON           2489868
 25-Oct-2022       14:55:50          828     2313.00    XLON           2489621
 25-Oct-2022       14:50:00          476     2311.00    XLON           2478686
 25-Oct-2022       14:50:00          120     2311.00    XLON           2478684
 25-Oct-2022       14:50:00          401     2311.00    XLON           2478682
 25-Oct-2022       14:47:22          892     2307.00    XLON           2472829
 25-Oct-2022       14:40:05          989     2306.00    XLON           2457910
 25-Oct-2022       14:36:09          1,013   2309.00    XLON           2449950
 25-Oct-2022       14:30:00          972     2307.00    XLON           2437347
 25-Oct-2022       14:27:19          918     2307.00    XLON           2431561
 25-Oct-2022       14:23:14          1,011   2306.00    XLON           2420995
 25-Oct-2022       14:17:02          909     2301.00    XLON           2407418
 25-Oct-2022       14:11:44          320     2299.00    XLON           2394985
 25-Oct-2022       14:11:37          537     2299.00    XLON           2394522
 25-Oct-2022       14:06:31          813     2299.00    XLON           2382732
 25-Oct-2022       14:03:04          848     2300.00    XLON           2374749
 25-Oct-2022       13:58:29          966     2300.00    XLON           2359185
 25-Oct-2022       13:53:46          917     2300.00    XLON           2347618
 25-Oct-2022       13:49:01          981     2295.00    XLON           2334897
 25-Oct-2022       13:45:56          919     2293.00    XLON           2326801
 25-Oct-2022       13:41:29          874     2294.00    XLON           2317388
 25-Oct-2022       13:35:53          518     2292.00    XLON           2304960
 25-Oct-2022       13:35:53          455     2292.00    XLON           2304962
 25-Oct-2022       13:32:42          41      2290.00    XLON           2296964
 25-Oct-2022       13:32:42          815     2290.00    XLON           2296962
 25-Oct-2022       13:30:43          412     2291.00    XLON           2291220
 25-Oct-2022       13:30:43          100     2291.00    XLON           2291218
 25-Oct-2022       13:30:43          180     2291.00    XLON           2291216
 25-Oct-2022       13:30:43          200     2291.00    XLON           2291214
 25-Oct-2022       13:30:04          180     2288.00    XLON           2287765
 25-Oct-2022       13:30:01          46      2288.00    XLON           2287072
 25-Oct-2022       13:25:38          495     2290.00    XLON           2279460
 25-Oct-2022       13:25:38          423     2290.00    XLON           2279458
 25-Oct-2022       13:16:17          957     2289.00    XLON           2267985
 25-Oct-2022       13:09:45          932     2289.00    XLON           2259752
 25-Oct-2022       13:05:50          921     2285.00    XLON           2255567
 25-Oct-2022       12:57:20          985     2284.00    XLON           2246405
 25-Oct-2022       12:52:30          201     2283.00    XLON           2241494
 25-Oct-2022       12:52:30          755     2283.00    XLON           2241492
 25-Oct-2022       12:46:11          890     2283.00    XLON           2233386
 25-Oct-2022       12:38:24          738     2285.00    XLON           2223854
 25-Oct-2022       12:37:13          247     2285.00    XLON           2222728
 25-Oct-2022       12:18:58          944     2283.00    XLON           2204701
 25-Oct-2022       12:15:16          488     2281.00    XLON           2201067
 25-Oct-2022       12:15:16          39      2281.00    XLON           2201065
 25-Oct-2022       12:03:05          941     2292.00    XLON           2189841
 25-Oct-2022       11:55:21          841     2291.00    XLON           2183820
 25-Oct-2022       11:51:03          16      2290.00    XLON           2180381
 25-Oct-2022       11:45:36          969     2292.00    XLON           2175703
 25-Oct-2022       11:34:01          836     2290.00    XLON           2166965
 25-Oct-2022       11:19:39          873     2287.00    XLON           2156810
 25-Oct-2022       11:15:39          721     2289.00    XLON           2153909
 25-Oct-2022       11:15:15          100     2289.00    XLON           2153588
 25-Oct-2022       11:01:42          960     2289.00    XLON           2143771
 25-Oct-2022       10:53:34          940     2291.00    XLON           2138770
 25-Oct-2022       10:38:43          66      2288.00    XLON           2128658
 25-Oct-2022       10:38:43          592     2288.00    XLON           2128656
 25-Oct-2022       10:38:43          225     2288.00    XLON           2128654
 25-Oct-2022       10:29:10          896     2293.00    XLON           2121666
 25-Oct-2022       10:20:23          846     2289.00    XLON           2114737
 25-Oct-2022       10:09:05          924     2298.00    XLON           2105719
 25-Oct-2022       09:59:37          687     2297.00    XLON           2098637
 25-Oct-2022       09:59:37          183     2297.00    XLON           2098635
 25-Oct-2022       09:49:01          618     2290.00    XLON           2084379
 25-Oct-2022       09:49:01          263     2290.00    XLON           2084377
 25-Oct-2022       09:36:09          881     2287.00    XLON           2067609
 25-Oct-2022       09:25:44          1,012   2291.00    XLON           2053782
 25-Oct-2022       09:13:35          888     2282.00    XLON           2038648
 25-Oct-2022       09:04:13          867     2282.00    XLON           2027010
 25-Oct-2022       08:54:46          957     2285.00    XLON           2014829
 25-Oct-2022       08:44:17          58      2286.00    XLON           2000048
 25-Oct-2022       08:44:17          417     2286.00    XLON           2000050
 25-Oct-2022       08:44:17          484     2286.00    XLON           2000052
 25-Oct-2022       08:44:17          851     2286.00    XLON           2000046
 25-Oct-2022       08:34:33          961     2280.00    XLON           1986752
 25-Oct-2022       08:28:12          232     2280.00    XLON           1977483
 25-Oct-2022       08:28:12          600     2280.00    XLON           1977481
 25-Oct-2022       08:17:02          361     2281.00    XLON           1962556
 25-Oct-2022       08:17:02          564     2281.00    XLON           1962554
 25-Oct-2022       08:13:20          983     2278.00    XLON           1958252
 25-Oct-2022       08:05:42          323     2277.00    XLON           1945407
 25-Oct-2022       08:05:42          511     2277.00    XLON           1945405
 25-Oct-2022       07:53:57          894     2273.00    XLON           1923586
 25-Oct-2022       07:53:57          75      2273.00    XLON           1923584
 25-Oct-2022       07:49:33          150     2275.00    XLON           1913740
 25-Oct-2022       07:49:33          698     2275.00    XLON           1913742
 25-Oct-2022       07:41:51          908     2276.00    XLON           1896657
 25-Oct-2022       07:35:44          782     2286.00    XLON           1883675
 25-Oct-2022       07:35:44          149     2286.00    XLON           1883673
 25-Oct-2022       07:31:16          828     2281.00    XLON           1874498
 25-Oct-2022       07:24:02          819     2282.00    XLON           1860014
 25-Oct-2022       07:20:21          172     2277.00    XLON           1853158
 25-Oct-2022       07:15:25          826     2275.00    XLON           1843902
 25-Oct-2022       07:15:02          821     2276.00    XLON           1843290
 25-Oct-2022       07:11:03          1,008   2278.00    XLON           1835768
 25-Oct-2022       07:00:55          936     2272.00    XLON           1817069

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFEAFMIEESESS