REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

28/10/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221028:nRSb5561Ea&default-theme=true

RNS Number : 5561E  RELX PLC  28 October 2022

28 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 60,920
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2324.8983 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
50,078,724 ordinary shares in treasury, and has 1,916,600,190 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 19,991,045 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  28 October 2022
 Number of ordinary shares purchased:               60,920
 Volume weighted average price paid per share (p):  2324.8983

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 28-Oct-2022       15:07:53          477     2333.00    XLON           2750294
 28-Oct-2022       15:06:06          962     2333.00    XLON           2746931
 28-Oct-2022       15:01:26          1,008   2333.00    XLON           2739703
 28-Oct-2022       14:56:04          973     2334.00    XLON           2728387
 28-Oct-2022       14:50:22          942     2339.00    XLON           2718419
 28-Oct-2022       14:45:58          884     2337.00    XLON           2708655
 28-Oct-2022       14:40:21          928     2338.00    XLON           2696313
 28-Oct-2022       14:35:32          976     2336.00    XLON           2688142
 28-Oct-2022       14:32:50          959     2337.00    XLON           2683534
 28-Oct-2022       14:32:50          959     2337.00    XLON           2683536
 28-Oct-2022       14:20:08          510     2328.00    XLON           2658042
 28-Oct-2022       14:20:08          506     2328.00    XLON           2658044
 28-Oct-2022       14:16:27          832     2329.00    XLON           2650932
 28-Oct-2022       14:09:05          932     2328.00    XLON           2636811
 28-Oct-2022       14:02:08          700     2330.00    XLON           2620602
 28-Oct-2022       14:02:08          329     2330.00    XLON           2620600
 28-Oct-2022       13:59:26          1,012   2330.00    XLON           2611119
 28-Oct-2022       13:52:24          826     2328.00    XLON           2598647
 28-Oct-2022       13:44:21          92      2326.00    XLON           2583609
 28-Oct-2022       13:44:21          360     2326.00    XLON           2583607
 28-Oct-2022       13:44:21          274     2326.00    XLON           2583611
 28-Oct-2022       13:44:21          208     2326.00    XLON           2583613
 28-Oct-2022       13:41:05          145     2329.00    XLON           2577286
 28-Oct-2022       13:41:05          501     2329.00    XLON           2577284
 28-Oct-2022       13:41:05          330     2329.00    XLON           2577282
 28-Oct-2022       13:41:05          839     2329.00    XLON           2577280
 28-Oct-2022       13:30:52          454     2320.00    XLON           2554685
 28-Oct-2022       13:30:52          511     2320.00    XLON           2554683
 28-Oct-2022       13:27:33          1,000   2325.00    XLON           2547589
 28-Oct-2022       13:24:48          1,004   2326.00    XLON           2544010
 28-Oct-2022       13:23:44          348     2329.00    XLON           2542960
 28-Oct-2022       13:23:44          546     2329.00    XLON           2542962
 28-Oct-2022       13:11:35          1,003   2330.00    XLON           2532033
 28-Oct-2022       13:02:44          249     2328.00    XLON           2522460
 28-Oct-2022       13:02:44          667     2328.00    XLON           2522458
 28-Oct-2022       12:54:34          19      2326.00    XLON           2514931
 28-Oct-2022       12:54:34          860     2326.00    XLON           2514929
 28-Oct-2022       12:39:55          882     2330.00    XLON           2500823
 28-Oct-2022       12:32:09          952     2325.00    XLON           2493173
 28-Oct-2022       12:24:01          716     2321.00    XLON           2479076
 28-Oct-2022       12:21:45          213     2321.00    XLON           2477349
 28-Oct-2022       12:01:01          1,004   2322.00    XLON           2462905
 28-Oct-2022       11:46:08          944     2323.00    XLON           2452968
 28-Oct-2022       11:30:33          895     2328.00    XLON           2441487
 28-Oct-2022       11:15:40          63      2322.00    XLON           2433026
 28-Oct-2022       11:15:40          829     2322.00    XLON           2433024
 28-Oct-2022       10:58:34          1,002   2322.00    XLON           2421985
 28-Oct-2022       10:50:53          916     2321.00    XLON           2417188
 28-Oct-2022       10:36:35          893     2322.00    XLON           2408788
 28-Oct-2022       10:25:52          962     2322.00    XLON           2401892
 28-Oct-2022       10:14:16          85      2319.00    XLON           2394658
 28-Oct-2022       10:11:08          957     2321.00    XLON           2392790
 28-Oct-2022       10:00:30          690     2321.00    XLON           2385779
 28-Oct-2022       10:00:30          300     2321.00    XLON           2385781
 28-Oct-2022       10:00:30          36      2321.00    XLON           2385783
 28-Oct-2022       09:57:22          952     2321.00    XLON           2380137
 28-Oct-2022       09:54:08          901     2322.00    XLON           2373722
 28-Oct-2022       09:42:19          191     2321.00    XLON           2351169
 28-Oct-2022       09:42:19          752     2321.00    XLON           2351167
 28-Oct-2022       09:34:18          1,015   2321.00    XLON           2335873
 28-Oct-2022       09:24:21          976     2322.00    XLON           2318703
 28-Oct-2022       09:12:32          825     2320.00    XLON           2297212
 28-Oct-2022       08:54:36          881     2321.00    XLON           2269050
 28-Oct-2022       08:53:16          905     2322.00    XLON           2266956
 28-Oct-2022       08:42:10          898     2320.00    XLON           2248692
 28-Oct-2022       08:35:53          1       2321.00    XLON           2239279
 28-Oct-2022       08:35:53          901     2321.00    XLON           2239277
 28-Oct-2022       08:35:53          901     2321.00    XLON           2239273
 28-Oct-2022       08:35:53          1,214   2321.00    XLON           2239271
 28-Oct-2022       08:34:24          670     2322.00    XLON           2236893
 28-Oct-2022       08:34:24          959     2322.00    XLON           2236891
 28-Oct-2022       08:32:50          863     2322.00    XLON           2234471
 28-Oct-2022       08:32:50          166     2322.00    XLON           2234469
 28-Oct-2022       08:30:00          832     2319.00    XLON           2230092
 28-Oct-2022       08:30:00          954     2319.00    XLON           2230090
 28-Oct-2022       08:28:30          1,162   2320.00    XLON           2227874
 28-Oct-2022       08:28:30          35      2320.00    XLON           2227876
 28-Oct-2022       08:17:16          923     2320.00    XLON           2210429
 28-Oct-2022       08:04:29          970     2318.00    XLON           2187136
 28-Oct-2022       07:49:23          990     2311.00    XLON           2155267
 28-Oct-2022       07:36:33          937     2315.00    XLON           2124442
 28-Oct-2022       07:22:08          1,020   2318.00    XLON           2087602
 28-Oct-2022       07:14:15          875     2324.00    XLON           2070428
 28-Oct-2022       07:10:19          951     2322.00    XLON           2061586
 28-Oct-2022       07:02:02          836     2321.00    XLON           2041817

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFEAFMAEESESS