REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

31/10/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221031:nRSe8009Ea&default-theme=true

RNS Number : 8009E  RELX PLC  31 October 2022

31 October 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 61,005
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2343.3845 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
50,139,729 ordinary shares in treasury, and has 1,916,539,185 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 20,052,050 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  31 October 2022
 Number of ordinary shares purchased:               61,005
 Volume weighted average price paid per share (p):  2343.3845

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 31-Oct-2022       16:07:46          554     2347.00    XLON           2714239
 31-Oct-2022       16:06:20          613     2348.00    XLON           2712000
 31-Oct-2022       16:04:04          483     2346.00    XLON           2708724
 31-Oct-2022       16:04:04          340     2346.00    XLON           2708722
 31-Oct-2022       15:57:11          853     2346.00    XLON           2697503
 31-Oct-2022       15:51:21          361     2349.00    XLON           2689560
 31-Oct-2022       15:51:21          562     2349.00    XLON           2689558
 31-Oct-2022       15:44:47          1,022   2350.00    XLON           2680425
 31-Oct-2022       15:38:33          1,001   2352.00    XLON           2671946
 31-Oct-2022       15:36:10          950     2353.00    XLON           2668531
 31-Oct-2022       15:26:52          925     2353.00    XLON           2655187
 31-Oct-2022       15:20:17          969     2352.00    XLON           2643816
 31-Oct-2022       15:17:14          487     2353.00    XLON           2639339
 31-Oct-2022       15:17:14          482     2353.00    XLON           2639337
 31-Oct-2022       15:09:24          963     2350.00    XLON           2627442
 31-Oct-2022       15:03:20          1,011   2348.00    XLON           2618153
 31-Oct-2022       14:57:43          984     2346.00    XLON           2607038
 31-Oct-2022       14:50:32          957     2344.00    XLON           2596041
 31-Oct-2022       14:46:41          941     2347.00    XLON           2590474
 31-Oct-2022       14:42:34          838     2347.00    XLON           2583548
 31-Oct-2022       14:42:34          434     2347.00    XLON           2583546
 31-Oct-2022       14:37:58          505     2347.00    XLON           2575577
 31-Oct-2022       14:30:06          972     2347.00    XLON           2562102
 31-Oct-2022       14:23:18          740     2351.00    XLON           2553415
 31-Oct-2022       14:23:18          189     2351.00    XLON           2553413
 31-Oct-2022       14:19:09          874     2355.00    XLON           2547163
 31-Oct-2022       14:13:30          914     2353.00    XLON           2538824
 31-Oct-2022       14:07:49          94      2354.00    XLON           2530262
 31-Oct-2022       14:07:49          865     2354.00    XLON           2530260
 31-Oct-2022       14:05:13          896     2357.00    XLON           2526672
 31-Oct-2022       13:58:38          892     2353.00    XLON           2513251
 31-Oct-2022       13:54:36          855     2352.00    XLON           2506804
 31-Oct-2022       13:46:52          958     2349.00    XLON           2494158
 31-Oct-2022       13:43:20          479     2346.00    XLON           2488175
 31-Oct-2022       13:43:20          395     2346.00    XLON           2488173
 31-Oct-2022       13:42:31          929     2347.00    XLON           2487077
 31-Oct-2022       13:33:33          952     2348.00    XLON           2468595
 31-Oct-2022       13:31:35          1,001   2351.00    XLON           2465442
 31-Oct-2022       13:30:46          30      2349.00    XLON           2463515
 31-Oct-2022       13:18:46          945     2350.00    XLON           2449236
 31-Oct-2022       13:09:19          907     2345.00    XLON           2442766
 31-Oct-2022       13:01:30          891     2345.00    XLON           2437535
 31-Oct-2022       12:47:39          904     2340.00    XLON           2428039
 31-Oct-2022       12:33:36          881     2344.00    XLON           2420120
 31-Oct-2022       12:17:46          611     2343.00    XLON           2410048
 31-Oct-2022       12:17:46          418     2343.00    XLON           2410050
 31-Oct-2022       12:03:28          954     2340.00    XLON           2401714
 31-Oct-2022       11:52:00          874     2338.00    XLON           2394973
 31-Oct-2022       11:44:02          956     2341.00    XLON           2390249
 31-Oct-2022       11:27:33          177     2341.00    XLON           2381114
 31-Oct-2022       11:27:33          726     2341.00    XLON           2381112
 31-Oct-2022       11:18:19          902     2341.00    XLON           2375986
 31-Oct-2022       11:03:59          919     2338.00    XLON           2366938
 31-Oct-2022       10:51:34          703     2336.00    XLON           2357677
 31-Oct-2022       10:51:34          315     2336.00    XLON           2357679
 31-Oct-2022       10:37:12          512     2338.00    XLON           2349460
 31-Oct-2022       10:37:12          514     2338.00    XLON           2349458
 31-Oct-2022       10:29:30          106     2336.00    XLON           2344863
 31-Oct-2022       10:28:31          784     2336.00    XLON           2344262
 31-Oct-2022       10:23:05          632     2337.00    XLON           2341306
 31-Oct-2022       10:23:05          248     2337.00    XLON           2341304
 31-Oct-2022       10:09:50          1,000   2337.00    XLON           2332871
 31-Oct-2022       09:59:30          872     2333.00    XLON           2326469
 31-Oct-2022       09:57:18          1,067   2334.00    XLON           2323138
 31-Oct-2022       09:55:47          1,072   2335.00    XLON           2320726
 31-Oct-2022       09:34:13          206     2330.00    XLON           2282589
 31-Oct-2022       09:34:13          685     2330.00    XLON           2282587
 31-Oct-2022       09:20:47          779     2333.00    XLON           2262640
 31-Oct-2022       09:20:47          152     2333.00    XLON           2262638
 31-Oct-2022       09:18:51          884     2335.00    XLON           2259872
 31-Oct-2022       09:09:27          847     2331.00    XLON           2246484
 31-Oct-2022       09:00:43          936     2335.00    XLON           2232987
 31-Oct-2022       08:53:44          876     2333.00    XLON           2221821
 31-Oct-2022       08:44:12          171     2331.00    XLON           2205135
 31-Oct-2022       08:44:12          811     2331.00    XLON           2205132
 31-Oct-2022       08:37:01          871     2327.00    XLON           2191157
 31-Oct-2022       08:30:13          993     2334.00    XLON           2178190
 31-Oct-2022       08:23:24          992     2340.00    XLON           2167385
 31-Oct-2022       08:14:56          997     2339.00    XLON           2153631
 31-Oct-2022       08:11:16          842     2341.00    XLON           2147891
 31-Oct-2022       08:07:51          450     2342.00    XLON           2139022
 31-Oct-2022       08:07:51          488     2342.00    XLON           2139020
 31-Oct-2022       08:03:31          980     2341.00    XLON           2130829
 31-Oct-2022       08:00:33          619     2341.00    XLON           2122532
 31-Oct-2022       08:00:33          266     2341.00    XLON           2122530

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFDWFWFEESESS