REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

08/11/2022 17:45

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221108:nRSH7411Fa&default-theme=true

RNS Number : 7411F  RELX PLC  08 November 2022

8 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 61,993
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares. Following the
above purchase, RELX PLC holds 50,508,320 ordinary shares in treasury, and has
1,916,202,659 ordinary shares in issue (excluding treasury shares). Since 4
January 2022 RELX PLC has purchased 20,420,641 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  8 November 2022
 Number of ordinary shares purchased:               61,993
 Highest price paid per share (p):                  2314
 Lowest price paid per share (p):                   2268
 Volume weighted average price paid per share (p):  2296.0142

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 08-Nov-2022       16:07:55          778     2313.00    XLON           2036783
 08-Nov-2022       16:04:16          843     2313.00    XLON           2030442
 08-Nov-2022       16:01:02          811     2311.00    XLON           2024598
 08-Nov-2022       15:55:17          774     2313.00    XLON           2012918
 08-Nov-2022       15:55:17          100     2313.00    XLON           2012916
 08-Nov-2022       15:55:17          84      2313.00    XLON           2012914
 08-Nov-2022       15:53:29          183     2314.00    XLON           2009835
 08-Nov-2022       15:51:54          125     2314.00    XLON           2007362
 08-Nov-2022       15:51:36          26      2314.00    XLON           2006952
 08-Nov-2022       15:51:28          100     2314.00    XLON           2006669
 08-Nov-2022       15:51:28          100     2314.00    XLON           2006665
 08-Nov-2022       15:51:11          295     2314.00    XLON           2006181
 08-Nov-2022       15:45:56          926     2312.00    XLON           1996197
 08-Nov-2022       15:40:30          978     2311.00    XLON           1986017
 08-Nov-2022       15:35:32          899     2309.00    XLON           1976761
 08-Nov-2022       15:31:04          988     2309.00    XLON           1967037
 08-Nov-2022       15:27:48          910     2309.00    XLON           1961776
 08-Nov-2022       15:25:41          100     2307.00    XLON           1958316
 08-Nov-2022       15:25:39          300     2307.00    XLON           1958291
 08-Nov-2022       15:25:39          100     2307.00    XLON           1958287
 08-Nov-2022       15:25:36          1       2307.00    XLON           1958152
 08-Nov-2022       15:25:32          282     2307.00    XLON           1958086
 08-Nov-2022       15:21:01          339     2305.00    XLON           1949020
 08-Nov-2022       15:21:01          100     2305.00    XLON           1949018
 08-Nov-2022       15:21:01          20      2305.00    XLON           1949011
 08-Nov-2022       15:14:41          382     2305.00    XLON           1936703
 08-Nov-2022       15:14:41          500     2305.00    XLON           1936701
 08-Nov-2022       15:11:07          979     2305.00    XLON           1930503
 08-Nov-2022       15:06:44          196     2310.00    XLON           1922758
 08-Nov-2022       15:06:44          643     2310.00    XLON           1922756
 08-Nov-2022       15:02:42          306     2307.00    XLON           1914666
 08-Nov-2022       15:02:42          647     2307.00    XLON           1914664
 08-Nov-2022       15:00:00          831     2306.00    XLON           1905073
 08-Nov-2022       14:56:29          817     2305.00    XLON           1897937
 08-Nov-2022       14:55:22          907     2303.00    XLON           1895855
 08-Nov-2022       14:45:36          900     2304.00    XLON           1876708
 08-Nov-2022       14:43:36          478     2305.00    XLON           1872695
 08-Nov-2022       14:42:28          10      2305.00    XLON           1870808
 08-Nov-2022       14:41:06          349     2305.00    XLON           1867864
 08-Nov-2022       14:37:33          877     2306.00    XLON           1861059
 08-Nov-2022       14:33:02          539     2301.00    XLON           1850549
 08-Nov-2022       14:32:17          454     2301.00    XLON           1848542
 08-Nov-2022       14:30:00          826     2303.00    XLON           1838473
 08-Nov-2022       14:25:25          893     2303.00    XLON           1831488
 08-Nov-2022       14:23:04          445     2303.00    XLON           1828396
 08-Nov-2022       14:23:04          455     2303.00    XLON           1828394
 08-Nov-2022       14:10:04          635     2302.00    XLON           1811983
 08-Nov-2022       14:10:04          220     2302.00    XLON           1811981
 08-Nov-2022       14:07:22          801     2302.00    XLON           1808794
 08-Nov-2022       14:03:19          876     2299.00    XLON           1803788
 08-Nov-2022       13:56:22          873     2299.00    XLON           1795455
 08-Nov-2022       13:42:25          928     2302.00    XLON           1780290
 08-Nov-2022       13:35:32          896     2303.00    XLON           1772983
 08-Nov-2022       13:25:00          898     2300.00    XLON           1762393
 08-Nov-2022       13:14:16          995     2298.00    XLON           1752236
 08-Nov-2022       13:04:51          910     2297.00    XLON           1743799
 08-Nov-2022       13:01:19          974     2295.00    XLON           1740842
 08-Nov-2022       12:44:46          999     2292.00    XLON           1727357
 08-Nov-2022       12:31:06          845     2293.00    XLON           1716769
 08-Nov-2022       12:19:20          948     2292.00    XLON           1709259
 08-Nov-2022       12:08:06          505     2293.00    XLON           1701482
 08-Nov-2022       12:08:06          383     2293.00    XLON           1701480
 08-Nov-2022       12:00:00          875     2289.00    XLON           1695912
 08-Nov-2022       11:52:15          914     2293.00    XLON           1690301
 08-Nov-2022       11:42:22          314     2294.00    XLON           1683149
 08-Nov-2022       11:41:48          149     2294.00    XLON           1682616
 08-Nov-2022       11:41:45          340     2294.00    XLON           1682570
 08-Nov-2022       11:33:34          806     2295.00    XLON           1675966
 08-Nov-2022       11:21:54          830     2296.00    XLON           1667268
 08-Nov-2022       11:19:55          882     2295.00    XLON           1665642
 08-Nov-2022       10:57:18          485     2293.00    XLON           1647998
 08-Nov-2022       10:57:18          495     2293.00    XLON           1647996
 08-Nov-2022       10:45:29          934     2293.00    XLON           1639854
 08-Nov-2022       10:34:12          825     2292.00    XLON           1630472
 08-Nov-2022       10:26:13          977     2292.00    XLON           1624485
 08-Nov-2022       10:19:06          885     2296.00    XLON           1618155
 08-Nov-2022       10:08:48          834     2298.00    XLON           1610089
 08-Nov-2022       10:02:48          844     2295.00    XLON           1603678
 08-Nov-2022       09:51:50          368     2293.00    XLON           1595196
 08-Nov-2022       09:51:50          628     2293.00    XLON           1595198
 08-Nov-2022       09:46:00          957     2292.00    XLON           1590643
 08-Nov-2022       09:40:05          181     2289.00    XLON           1586337
 08-Nov-2022       09:40:05          650     2289.00    XLON           1586335
 08-Nov-2022       09:39:18          919     2290.00    XLON           1585660
 08-Nov-2022       09:24:00          903     2282.00    XLON           1570243
 08-Nov-2022       09:16:42          115     2283.00    XLON           1563310
 08-Nov-2022       09:16:42          686     2283.00    XLON           1563308
 08-Nov-2022       09:15:06          848     2283.00    XLON           1561891
 08-Nov-2022       09:01:49          887     2280.00    XLON           1548735
 08-Nov-2022       08:47:07          821     2276.00    XLON           1531577
 08-Nov-2022       08:47:07          35      2276.00    XLON           1531575
 08-Nov-2022       08:41:28          941     2277.00    XLON           1524552
 08-Nov-2022       08:28:14          198     2276.00    XLON           1505988
 08-Nov-2022       08:28:11          500     2276.00    XLON           1505928
 08-Nov-2022       08:27:34          222     2276.00    XLON           1505348
 08-Nov-2022       08:23:20          753     2277.00    XLON           1501563
 08-Nov-2022       08:23:20          130     2277.00    XLON           1501561
 08-Nov-2022       08:20:17          844     2270.00    XLON           1498111
 08-Nov-2022       08:15:30          884     2270.00    XLON           1492505
 08-Nov-2022       08:12:21          890     2272.00    XLON           1488933
 08-Nov-2022       08:12:21          48      2272.00    XLON           1488931
 08-Nov-2022       08:02:40          312     2268.00    XLON           1474479
 08-Nov-2022       08:02:40          313     2268.00    XLON           1474477
 08-Nov-2022       08:02:37          301     2268.00    XLON           1474390
 08-Nov-2022       08:00:46          988     2274.00    XLON           1471404

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSIFWAEESEDF