REG - RELX PLC - Transaction in Own Shares
10/11/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221110:nRSJ0541Ga&default-theme=true RNS Number : 0541G RELX PLC 10 November 2022 10 November 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 61,102 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,631,226 ordinary shares in treasury, and has 1,916,090,207 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 20,543,547 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 10 November 2022 Number of ordinary shares purchased: 61,102 Highest price paid per share (p): 2384 Lowest price paid per share (p): 2292 Volume weighted average price paid per share (p): 2334.6145 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 10-Nov-2022 16:07:31 904 2379.00 XLON 2275770 10-Nov-2022 16:04:58 1,027 2379.00 XLON 2268898 10-Nov-2022 15:59:21 849 2382.00 XLON 2252355 10-Nov-2022 15:53:56 947 2383.00 XLON 2237945 10-Nov-2022 15:48:30 823 2382.00 XLON 2224742 10-Nov-2022 15:45:06 266 2382.00 XLON 2215766 10-Nov-2022 15:44:58 398 2382.00 XLON 2215266 10-Nov-2022 15:44:58 278 2382.00 XLON 2215264 10-Nov-2022 15:37:21 425 2382.00 XLON 2198359 10-Nov-2022 15:37:21 424 2382.00 XLON 2198356 10-Nov-2022 15:32:09 407 2384.00 XLON 2186170 10-Nov-2022 15:32:09 427 2384.00 XLON 2186168 10-Nov-2022 15:30:01 890 2384.00 XLON 2180767 10-Nov-2022 15:20:17 927 2379.00 XLON 2155610 10-Nov-2022 15:18:50 352 2378.00 XLON 2151992 10-Nov-2022 15:18:50 793 2378.00 XLON 2151987 10-Nov-2022 15:18:36 119 2378.00 XLON 2151614 10-Nov-2022 15:17:45 145 2377.00 XLON 2149248 10-Nov-2022 15:06:44 919 2367.00 XLON 2116625 10-Nov-2022 15:02:59 849 2366.00 XLON 2105345 10-Nov-2022 15:02:27 494 2367.00 XLON 2104019 10-Nov-2022 15:02:27 71 2367.00 XLON 2104017 10-Nov-2022 15:02:27 255 2367.00 XLON 2104015 10-Nov-2022 14:56:36 965 2357.00 XLON 2081898 10-Nov-2022 14:47:49 112 2354.00 XLON 2057531 10-Nov-2022 14:47:48 782 2354.00 XLON 2057521 10-Nov-2022 14:43:33 765 2355.00 XLON 2046627 10-Nov-2022 14:43:33 165 2355.00 XLON 2046625 10-Nov-2022 14:37:35 675 2360.00 XLON 2028992 10-Nov-2022 14:37:35 134 2360.00 XLON 2028994 10-Nov-2022 14:37:33 20 2360.00 XLON 2028905 10-Nov-2022 14:37:33 10 2360.00 XLON 2028903 10-Nov-2022 14:37:24 10 2360.00 XLON 2028545 10-Nov-2022 14:37:24 10 2360.00 XLON 2028539 10-Nov-2022 14:34:50 848 2363.00 XLON 2020547 10-Nov-2022 14:31:27 61 2363.00 XLON 2010184 10-Nov-2022 14:31:27 140 2363.00 XLON 2010182 10-Nov-2022 14:31:27 54 2363.00 XLON 2010180 10-Nov-2022 14:31:27 740 2363.00 XLON 2010178 10-Nov-2022 14:27:12 422 2363.00 XLON 1997722 10-Nov-2022 14:27:12 427 2363.00 XLON 1997720 10-Nov-2022 14:18:25 917 2353.00 XLON 1982753 10-Nov-2022 14:09:10 905 2353.00 XLON 1968275 10-Nov-2022 14:07:04 100 2352.00 XLON 1964907 10-Nov-2022 14:06:58 100 2352.00 XLON 1964694 10-Nov-2022 14:06:58 69 2352.00 XLON 1964692 10-Nov-2022 14:01:44 92 2353.00 XLON 1955168 10-Nov-2022 14:01:44 731 2353.00 XLON 1955166 10-Nov-2022 13:52:56 500 2345.00 XLON 1939000 10-Nov-2022 13:52:49 142 2345.00 XLON 1938853 10-Nov-2022 13:47:42 698 2355.00 XLON 1928931 10-Nov-2022 13:47:42 203 2355.00 XLON 1928929 10-Nov-2022 13:45:03 45 2355.00 XLON 1923634 10-Nov-2022 13:44:59 142 2355.00 XLON 1923447 10-Nov-2022 13:44:40 500 2355.00 XLON 1922866 10-Nov-2022 13:44:39 115 2355.00 XLON 1922862 10-Nov-2022 13:39:29 223 2349.00 XLON 1911819 10-Nov-2022 13:39:29 269 2349.00 XLON 1911817 10-Nov-2022 13:39:15 353 2349.00 XLON 1911413 10-Nov-2022 13:36:54 619 2346.00 XLON 1905379 10-Nov-2022 13:36:54 200 2346.00 XLON 1905376 10-Nov-2022 13:31:58 717 2333.00 XLON 1889538 10-Nov-2022 13:31:58 100 2333.00 XLON 1889536 10-Nov-2022 13:31:57 70 2333.00 XLON 1889514 10-Nov-2022 13:31:57 513 2333.00 XLON 1889494 10-Nov-2022 13:31:57 390 2333.00 XLON 1889492 10-Nov-2022 13:27:51 869 2320.00 XLON 1874258 10-Nov-2022 13:19:08 811 2322.00 XLON 1866388 10-Nov-2022 13:04:09 961 2325.00 XLON 1854389 10-Nov-2022 12:52:56 974 2322.00 XLON 1846280 10-Nov-2022 12:39:27 932 2320.00 XLON 1836302 10-Nov-2022 12:19:26 895 2320.00 XLON 1823134 10-Nov-2022 12:11:59 868 2321.00 XLON 1818650 10-Nov-2022 12:03:05 829 2319.00 XLON 1813060 10-Nov-2022 11:47:50 524 2321.00 XLON 1804330 10-Nov-2022 11:47:50 436 2321.00 XLON 1804332 10-Nov-2022 11:31:10 912 2318.00 XLON 1794004 10-Nov-2022 11:22:10 178 2315.00 XLON 1788061 10-Nov-2022 11:22:10 742 2315.00 XLON 1788059 10-Nov-2022 11:04:48 914 2312.00 XLON 1776424 10-Nov-2022 11:00:09 867 2313.00 XLON 1771361 10-Nov-2022 10:44:35 894 2311.00 XLON 1755522 10-Nov-2022 10:31:25 878 2307.00 XLON 1745066 10-Nov-2022 10:25:40 299 2306.00 XLON 1740842 10-Nov-2022 10:25:40 141 2306.00 XLON 1740840 10-Nov-2022 10:25:40 378 2306.00 XLON 1740834 10-Nov-2022 10:07:43 967 2309.00 XLON 1726155 10-Nov-2022 09:54:36 924 2303.00 XLON 1713907 10-Nov-2022 09:42:52 910 2300.00 XLON 1697977 10-Nov-2022 09:42:52 84 2300.00 XLON 1697979 10-Nov-2022 09:31:53 980 2296.00 XLON 1683785 10-Nov-2022 09:31:49 919 2297.00 XLON 1683621 10-Nov-2022 09:16:20 847 2292.00 XLON 1665858 10-Nov-2022 09:08:39 905 2293.00 XLON 1656636 10-Nov-2022 09:00:48 877 2294.00 XLON 1645200 10-Nov-2022 08:51:39 496 2294.00 XLON 1632149 10-Nov-2022 08:51:39 430 2294.00 XLON 1632147 10-Nov-2022 08:45:59 445 2296.00 XLON 1622904 10-Nov-2022 08:45:59 534 2296.00 XLON 1622902 10-Nov-2022 08:43:06 309 2292.00 XLON 1619487 10-Nov-2022 08:39:51 93 2298.00 XLON 1614514 10-Nov-2022 08:39:51 784 2298.00 XLON 1614512 10-Nov-2022 08:32:27 300 2306.00 XLON 1603408 10-Nov-2022 08:32:27 73 2306.00 XLON 1603410 10-Nov-2022 08:32:27 487 2306.00 XLON 1603406 10-Nov-2022 08:32:27 45 2306.00 XLON 1603404 10-Nov-2022 08:28:09 876 2303.00 XLON 1595693 10-Nov-2022 08:19:27 885 2308.00 XLON 1583400 10-Nov-2022 08:16:14 915 2317.00 XLON 1578802 10-Nov-2022 08:12:31 913 2314.00 XLON 1573927 10-Nov-2022 08:10:33 197 2315.00 XLON 1571406 10-Nov-2022 08:10:30 794 2315.00 XLON 1571311 10-Nov-2022 08:04:09 86 2309.00 XLON 1558706 10-Nov-2022 08:04:09 822 2309.00 XLON 1558704 10-Nov-2022 08:02:30 889 2313.00 XLON 1555735 10-Nov-2022 08:02:30 294 2314.00 XLON 1555731 10-Nov-2022 08:02:30 678 2314.00 XLON 1555729 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFFAFWSEESEFF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement