REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

15/11/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221115:nRSO5129Ga&default-theme=true

RNS Number : 5129G  RELX PLC  15 November 2022

15 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 63,185
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares. Following the
above purchase, RELX PLC holds 50,817,492 ordinary shares in treasury, and has
1,915,921,600 ordinary shares in issue (excluding treasury shares). Since 4
January 2022 RELX PLC has purchased 20,729,813 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  15 November 2022
 Number of ordinary shares purchased:               63,185
 Highest price paid per share (p):                  2292
 Lowest price paid per share (p):                   2242
 Volume weighted average price paid per share (p):  2268.9271

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 15-Nov-2022       16:07:29          939     2249.00    XLON           2551373
 15-Nov-2022       16:04:09          823     2247.00    XLON           2545650
 15-Nov-2022       16:00:00          720     2249.00    XLON           2536618
 15-Nov-2022       15:59:50          114     2249.00    XLON           2535690
 15-Nov-2022       15:54:47          968     2250.00    XLON           2526667
 15-Nov-2022       15:50:13          851     2248.00    XLON           2518603
 15-Nov-2022       15:46:51          980     2251.00    XLON           2511858
 15-Nov-2022       15:46:01          478     2251.00    XLON           2510427
 15-Nov-2022       15:37:05          963     2250.00    XLON           2494412
 15-Nov-2022       15:30:33          166     2249.00    XLON           2483386
 15-Nov-2022       15:30:33          288     2249.00    XLON           2483384
 15-Nov-2022       15:30:33          330     2249.00    XLON           2483382
 15-Nov-2022       15:30:33          162     2249.00    XLON           2483380
 15-Nov-2022       15:30:33          12      2249.00    XLON           2483378
 15-Nov-2022       15:26:34          119     2247.00    XLON           2475620
 15-Nov-2022       15:26:34          290     2247.00    XLON           2475622
 15-Nov-2022       15:26:34          271     2247.00    XLON           2475624
 15-Nov-2022       15:26:34          253     2247.00    XLON           2475618
 15-Nov-2022       15:22:27          1,014   2246.00    XLON           2465354
 15-Nov-2022       15:18:37          856     2248.00    XLON           2455244
 15-Nov-2022       15:13:26          833     2250.00    XLON           2443520
 15-Nov-2022       15:07:30          989     2250.00    XLON           2431504
 15-Nov-2022       15:02:05          613     2256.00    XLON           2419596
 15-Nov-2022       15:01:52          26      2256.00    XLON           2419058
 15-Nov-2022       15:01:30          285     2256.00    XLON           2418423
 15-Nov-2022       14:58:43          942     2257.00    XLON           2408927
 15-Nov-2022       14:54:38          266     2263.00    XLON           2401403
 15-Nov-2022       14:54:38          300     2263.00    XLON           2401401
 15-Nov-2022       14:54:38          300     2263.00    XLON           2401399
 15-Nov-2022       14:49:25          826     2266.00    XLON           2390652
 15-Nov-2022       14:44:19          1,021   2267.00    XLON           2378417
 15-Nov-2022       14:38:56          956     2266.00    XLON           2366514
 15-Nov-2022       14:35:43          10      2264.00    XLON           2358108
 15-Nov-2022       14:35:37          707     2264.00    XLON           2357832
 15-Nov-2022       14:31:59          857     2264.00    XLON           2347142
 15-Nov-2022       14:29:34          865     2266.00    XLON           2337188
 15-Nov-2022       14:24:48          930     2268.00    XLON           2330122
 15-Nov-2022       14:15:51          356     2270.00    XLON           2318301
 15-Nov-2022       14:15:50          508     2270.00    XLON           2318267
 15-Nov-2022       14:11:12          850     2276.00    XLON           2312070
 15-Nov-2022       14:05:02          1,009   2274.00    XLON           2302713
 15-Nov-2022       14:00:35          945     2276.00    XLON           2296228
 15-Nov-2022       13:51:03          47      2272.00    XLON           2282575
 15-Nov-2022       13:51:03          40      2272.00    XLON           2282573
 15-Nov-2022       13:51:03          38      2272.00    XLON           2282571
 15-Nov-2022       13:51:03          39      2272.00    XLON           2282569
 15-Nov-2022       13:51:03          649     2272.00    XLON           2282563
 15-Nov-2022       13:51:03          80      2272.00    XLON           2282567
 15-Nov-2022       13:51:03          39      2272.00    XLON           2282565
 15-Nov-2022       13:50:41          1       2273.00    XLON           2282181
 15-Nov-2022       13:42:25          299     2277.00    XLON           2269197
 15-Nov-2022       13:42:25          593     2277.00    XLON           2269195
 15-Nov-2022       13:35:25          182     2277.00    XLON           2258578
 15-Nov-2022       13:35:24          331     2277.00    XLON           2258545
 15-Nov-2022       13:35:18          361     2277.00    XLON           2258373
 15-Nov-2022       13:29:51          594     2278.00    XLON           2239587
 15-Nov-2022       13:29:51          419     2278.00    XLON           2239578
 15-Nov-2022       13:21:47          592     2279.00    XLON           2230244
 15-Nov-2022       13:21:36          258     2279.00    XLON           2229934
 15-Nov-2022       13:13:36          957     2282.00    XLON           2220355
 15-Nov-2022       12:58:01          387     2280.00    XLON           2203281
 15-Nov-2022       12:58:01          1       2280.00    XLON           2203279
 15-Nov-2022       12:57:58          39      2280.00    XLON           2203241
 15-Nov-2022       12:57:58          461     2280.00    XLON           2203239
 15-Nov-2022       12:57:54          46      2280.00    XLON           2203171
 15-Nov-2022       12:48:36          1,020   2280.00    XLON           2192968
 15-Nov-2022       12:39:40          171     2283.00    XLON           2183387
 15-Nov-2022       12:39:40          370     2283.00    XLON           2183385
 15-Nov-2022       12:39:40          288     2283.00    XLON           2183383
 15-Nov-2022       12:27:44          910     2288.00    XLON           2172482
 15-Nov-2022       12:16:51          720     2292.00    XLON           2162287
 15-Nov-2022       12:16:51          150     2292.00    XLON           2162285
 15-Nov-2022       12:09:02          1,003   2291.00    XLON           2155856
 15-Nov-2022       12:00:05          278     2291.00    XLON           2147930
 15-Nov-2022       12:00:05          249     2291.00    XLON           2147926
 15-Nov-2022       12:00:05          75      2291.00    XLON           2147924
 15-Nov-2022       12:00:05          289     2291.00    XLON           2147928
 15-Nov-2022       11:56:32          191     2292.00    XLON           2144167
 15-Nov-2022       11:56:32          771     2292.00    XLON           2144169
 15-Nov-2022       11:43:33          493     2285.00    XLON           2132738
 15-Nov-2022       11:43:33          98      2285.00    XLON           2132730
 15-Nov-2022       11:43:33          182     2285.00    XLON           2132725
 15-Nov-2022       11:43:33          247     2285.00    XLON           2132723
 15-Nov-2022       11:37:17          854     2285.00    XLON           2127080
 15-Nov-2022       11:28:39          317     2280.00    XLON           2119412
 15-Nov-2022       11:28:39          230     2280.00    XLON           2119410
 15-Nov-2022       11:28:39          448     2280.00    XLON           2119408
 15-Nov-2022       11:17:07          24      2280.00    XLON           2109672
 15-Nov-2022       11:17:07          124     2280.00    XLON           2109668
 15-Nov-2022       11:17:07          149     2280.00    XLON           2109666
 15-Nov-2022       11:17:07          339     2280.00    XLON           2109661
 15-Nov-2022       11:17:07          230     2280.00    XLON           2109659
 15-Nov-2022       11:17:07          146     2280.00    XLON           2109663
 15-Nov-2022       11:10:05          900     2279.00    XLON           2102665
 15-Nov-2022       10:58:43          56      2279.00    XLON           2093635
 15-Nov-2022       10:58:43          962     2279.00    XLON           2093633
 15-Nov-2022       10:50:18          894     2277.00    XLON           2086679
 15-Nov-2022       10:35:48          723     2276.00    XLON           2073442
 15-Nov-2022       10:35:48          195     2276.00    XLON           2073440
 15-Nov-2022       10:23:57          899     2280.00    XLON           2062720
 15-Nov-2022       10:15:03          1,012   2280.00    XLON           2053833
 15-Nov-2022       10:06:56          1,027   2278.00    XLON           2047059
 15-Nov-2022       09:57:35          298     2277.00    XLON           2037677
 15-Nov-2022       09:57:35          660     2277.00    XLON           2037675
 15-Nov-2022       09:48:24          920     2279.00    XLON           2022139
 15-Nov-2022       09:40:18          899     2279.00    XLON           2007051
 15-Nov-2022       09:35:30          1,011   2281.00    XLON           1996573
 15-Nov-2022       09:22:47          950     2279.00    XLON           1974876
 15-Nov-2022       09:15:29          486     2276.00    XLON           1963774
 15-Nov-2022       09:15:29          391     2276.00    XLON           1963772
 15-Nov-2022       09:06:52          869     2272.00    XLON           1949797
 15-Nov-2022       08:53:23          7       2264.00    XLON           1925694
 15-Nov-2022       08:53:23          284     2264.00    XLON           1925692
 15-Nov-2022       08:53:23          365     2264.00    XLON           1925690
 15-Nov-2022       08:53:23          340     2264.00    XLON           1925688
 15-Nov-2022       08:47:21          889     2268.00    XLON           1914610
 15-Nov-2022       08:37:02          931     2266.00    XLON           1897174
 15-Nov-2022       08:32:58          992     2259.00    XLON           1889183
 15-Nov-2022       08:22:26          863     2258.00    XLON           1869311
 15-Nov-2022       08:18:34          853     2264.00    XLON           1861779
 15-Nov-2022       08:15:48          871     2262.00    XLON           1856617
 15-Nov-2022       08:04:53          862     2253.00    XLON           1833711
 15-Nov-2022       08:00:24          966     2242.00    XLON           1824235

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFFSFWIEESESF