REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

29/11/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221129:nRSc9850Ha&default-theme=true

RNS Number : 9850H  RELX PLC  29 November 2022

29 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 60,670
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares. Following the
above purchase, RELX PLC holds 51,435,189 ordinary shares in treasury, and has
1,915,323,784 ordinary shares in issue (excluding treasury shares). Since 4
January 2022 RELX PLC has purchased 21,347,510 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  29 November 2022
 Number of ordinary shares purchased:               60,670
 Highest price paid per share (p):                  2329
 Lowest price paid per share (p):                   2290
 Volume weighted average price paid per share (p):  2310.1444

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 29-Nov-2022       16:07:32          294     2290.00    XLON           2301126
 29-Nov-2022       16:07:32          280     2290.00    XLON           2301124
 29-Nov-2022       16:06:34          626     2291.00    XLON           2299860
 29-Nov-2022       16:02:38          1,000   2293.00    XLON           2293167
 29-Nov-2022       15:59:27          843     2293.00    XLON           2287125
 29-Nov-2022       15:59:26          44      2293.00    XLON           2287055
 29-Nov-2022       15:54:18          897     2294.00    XLON           2280052
 29-Nov-2022       15:49:10          1,007   2296.00    XLON           2272745
 29-Nov-2022       15:42:41          1,084   2299.00    XLON           2264536
 29-Nov-2022       15:34:23          889     2300.00    XLON           2252491
 29-Nov-2022       15:30:34          908     2302.00    XLON           2246726
 29-Nov-2022       15:27:47          1,027   2302.00    XLON           2242013
 29-Nov-2022       15:20:38          467     2301.00    XLON           2229756
 29-Nov-2022       15:20:38          464     2301.00    XLON           2229758
 29-Nov-2022       15:20:38          768     2301.00    XLON           2229754
 29-Nov-2022       15:18:23          252     2301.00    XLON           2226791
 29-Nov-2022       15:11:09          879     2300.00    XLON           2215195
 29-Nov-2022       15:07:12          884     2301.00    XLON           2208597
 29-Nov-2022       15:01:37          1,028   2301.00    XLON           2199071
 29-Nov-2022       14:57:36          961     2300.00    XLON           2188790
 29-Nov-2022       14:52:30          946     2301.00    XLON           2180770
 29-Nov-2022       14:47:37          876     2299.00    XLON           2172640
 29-Nov-2022       14:42:34          539     2301.00    XLON           2163214
 29-Nov-2022       14:42:34          206     2301.00    XLON           2163218
 29-Nov-2022       14:42:34          267     2301.00    XLON           2163216
 29-Nov-2022       14:38:49          974     2300.00    XLON           2157178
 29-Nov-2022       14:33:51          926     2303.00    XLON           2147778
 29-Nov-2022       14:31:23          932     2304.00    XLON           2143243
 29-Nov-2022       14:29:50          875     2305.00    XLON           2136989
 29-Nov-2022       14:20:53          980     2302.00    XLON           2127426
 29-Nov-2022       14:13:28          628     2304.00    XLON           2119920
 29-Nov-2022       14:13:28          320     2304.00    XLON           2119918
 29-Nov-2022       14:03:55          466     2305.00    XLON           2111306
 29-Nov-2022       14:03:55          554     2305.00    XLON           2111304
 29-Nov-2022       14:02:09          938     2305.00    XLON           2109291
 29-Nov-2022       14:02:09          23      2305.00    XLON           2109293
 29-Nov-2022       13:50:28          980     2303.00    XLON           2098799
 29-Nov-2022       13:41:24          926     2301.00    XLON           2090806
 29-Nov-2022       13:33:14          911     2302.00    XLON           2083805
 29-Nov-2022       13:23:42          1,037   2302.00    XLON           2075572
 29-Nov-2022       13:09:06          857     2302.00    XLON           2062385
 29-Nov-2022       13:09:06          180     2302.00    XLON           2062383
 29-Nov-2022       13:01:04          900     2307.00    XLON           2056280
 29-Nov-2022       12:46:43          1,064   2309.00    XLON           2046289
 29-Nov-2022       12:35:22          1,090   2311.00    XLON           2038781
 29-Nov-2022       12:20:59          910     2312.00    XLON           2030598
 29-Nov-2022       12:03:12          941     2314.00    XLON           2020708
 29-Nov-2022       12:01:08          293     2313.00    XLON           2019046
 29-Nov-2022       11:57:37          848     2312.00    XLON           2016726
 29-Nov-2022       11:56:08          148     2312.00    XLON           2015933
 29-Nov-2022       11:37:57          880     2315.00    XLON           2004648
 29-Nov-2022       11:30:14          927     2319.00    XLON           1998837
 29-Nov-2022       11:18:08          992     2320.00    XLON           1991723
 29-Nov-2022       11:06:09          99      2318.00    XLON           1984709
 29-Nov-2022       11:06:09          532     2318.00    XLON           1984707
 29-Nov-2022       11:06:08          204     2318.00    XLON           1984656
 29-Nov-2022       11:05:18          180     2318.00    XLON           1984169
 29-Nov-2022       10:59:41          896     2320.00    XLON           1980812
 29-Nov-2022       10:49:08          114     2324.00    XLON           1974551
 29-Nov-2022       10:49:08          665     2324.00    XLON           1974549
 29-Nov-2022       10:49:06          167     2324.00    XLON           1974538
 29-Nov-2022       10:39:10          691     2324.00    XLON           1968509
 29-Nov-2022       10:39:10          218     2324.00    XLON           1968507
 29-Nov-2022       10:28:36          351     2329.00    XLON           1961837
 29-Nov-2022       10:28:36          162     2329.00    XLON           1961835
 29-Nov-2022       10:28:36          579     2329.00    XLON           1961833
 29-Nov-2022       10:23:38          920     2329.00    XLON           1958574
 29-Nov-2022       10:16:54          906     2325.00    XLON           1953580
 29-Nov-2022       10:06:39          926     2321.00    XLON           1945919
 29-Nov-2022       09:55:16          900     2321.00    XLON           1935732
 29-Nov-2022       09:41:16          1,047   2319.00    XLON           1916035
 29-Nov-2022       09:29:10          406     2321.00    XLON           1899755
 29-Nov-2022       09:29:10          651     2321.00    XLON           1899753
 29-Nov-2022       09:14:05          1,078   2321.00    XLON           1883343
 29-Nov-2022       09:00:10          719     2319.00    XLON           1866476
 29-Nov-2022       09:00:10          345     2319.00    XLON           1866474
 29-Nov-2022       09:00:10          26      2319.00    XLON           1866472
 29-Nov-2022       08:54:35          955     2322.00    XLON           1858582
 29-Nov-2022       08:44:22          12      2319.00    XLON           1844809
 29-Nov-2022       08:44:19          1,032   2319.00    XLON           1844724
 29-Nov-2022       08:42:02          1,091   2320.00    XLON           1840700
 29-Nov-2022       08:41:16          91      2321.00    XLON           1839363
 29-Nov-2022       08:41:16          935     2321.00    XLON           1839361
 29-Nov-2022       08:30:18          1,036   2319.00    XLON           1822011
 29-Nov-2022       08:20:43          994     2324.00    XLON           1806722
 29-Nov-2022       08:10:46          1,017   2325.00    XLON           1791196
 29-Nov-2022       08:01:55          22      2327.00    XLON           1775639
 29-Nov-2022       08:01:55          413     2327.00    XLON           1775637
 29-Nov-2022       08:01:55          253     2327.00    XLON           1775635
 29-Nov-2022       08:01:55          216     2327.00    XLON           1775633
 29-Nov-2022       08:00:31          885     2327.00    XLON           1773150

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFEIFWUEESESF