Picture of Relx logo

REN Relx News Story

0.000.00%
nl flag iconLast trade - 00:00
TechnologyConservativeLarge CapFalling Star

REG - RELX PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230103:nRSC5748La&default-theme=true

RNS Number : 5748L  RELX PLC  03 January 2023

3 January 2023

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch
219,725 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 20,019,792 ordinary shares in
treasury, and has 1,914,860,296 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 219,725 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  3 January 2023
 Number of ordinary shares purchased:               219,725
 Highest price paid per share (p):                  2333
 Lowest price paid per share (p):                   2279
 Volume weighted average price paid per share (p):  2312.7710

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 03-Jan-2023       16:23:11          772     2313.00    XLON           1710975
 03-Jan-2023       16:23:11          185     2313.00    XLON           1710967
 03-Jan-2023       16:23:11          272     2313.00    XLON           1710965
 03-Jan-2023       16:23:11          317     2313.00    XLON           1710973
 03-Jan-2023       16:23:11          738     2313.00    XLON           1710969
 03-Jan-2023       16:23:11          775     2313.00    XLON           1710971
 03-Jan-2023       16:20:36          272     2313.00    XLON           1704966
 03-Jan-2023       16:20:35          845     2313.00    XLON           1704935
 03-Jan-2023       16:20:18          310     2314.00    XLON           1704112
 03-Jan-2023       16:20:18          738     2314.00    XLON           1704110
 03-Jan-2023       16:19:35          330     2314.00    XLON           1702702
 03-Jan-2023       16:19:35          1,152   2314.00    XLON           1702700
 03-Jan-2023       16:17:26          433     2313.00    XLON           1699115
 03-Jan-2023       16:17:26          738     2313.00    XLON           1699113
 03-Jan-2023       16:14:34          266     2313.00    XLON           1694310
 03-Jan-2023       16:14:34          825     2313.00    XLON           1694308
 03-Jan-2023       16:14:01          396     2314.00    XLON           1693024
 03-Jan-2023       16:14:01          413     2314.00    XLON           1693014
 03-Jan-2023       16:14:01          375     2314.00    XLON           1693004
 03-Jan-2023       16:12:02          835     2313.00    XLON           1689997
 03-Jan-2023       16:12:02          226     2313.00    XLON           1689995
 03-Jan-2023       16:10:11          1,295   2312.00    XLON           1687350
 03-Jan-2023       16:09:38          1,022   2313.00    XLON           1686323
 03-Jan-2023       16:07:37          1,157   2312.00    XLON           1683582
 03-Jan-2023       16:04:11          1,104   2314.00    XLON           1678468
 03-Jan-2023       16:03:02          137     2315.00    XLON           1676733
 03-Jan-2023       16:03:02          13      2315.00    XLON           1676731
 03-Jan-2023       16:03:02          1,006   2315.00    XLON           1676724
 03-Jan-2023       16:01:42          1,113   2316.00    XLON           1674952
 03-Jan-2023       16:01:40          758     2317.00    XLON           1674907
 03-Jan-2023       16:01:40          191     2317.00    XLON           1674905
 03-Jan-2023       16:01:40          185     2317.00    XLON           1674903
 03-Jan-2023       16:01:40          2       2317.00    XLON           1674901
 03-Jan-2023       15:59:04          1,013   2317.00    XLON           1669533
 03-Jan-2023       15:57:42          1,184   2318.00    XLON           1667191
 03-Jan-2023       15:57:42          1,043   2318.00    XLON           1667189
 03-Jan-2023       15:56:26          173     2318.00    XLON           1665392
 03-Jan-2023       15:56:26          243     2318.00    XLON           1665390
 03-Jan-2023       15:56:26          750     2318.00    XLON           1665388
 03-Jan-2023       15:56:26          14      2318.00    XLON           1665386
 03-Jan-2023       15:49:43          311     2312.00    XLON           1656162
 03-Jan-2023       15:49:43          738     2312.00    XLON           1656160
 03-Jan-2023       15:49:43          971     2312.00    XLON           1656158
 03-Jan-2023       15:47:40          47      2313.00    XLON           1653626
 03-Jan-2023       15:47:40          390     2313.00    XLON           1653624
 03-Jan-2023       15:47:40          593     2313.00    XLON           1653622
 03-Jan-2023       15:45:15          1,092   2312.00    XLON           1649932
 03-Jan-2023       15:42:59          40      2315.00    XLON           1646970
 03-Jan-2023       15:42:59          1,001   2315.00    XLON           1646966
 03-Jan-2023       15:42:59          148     2315.00    XLON           1646962
 03-Jan-2023       15:42:43          2       2315.00    XLON           1646629
 03-Jan-2023       15:42:41          1,161   2315.00    XLON           1646572
 03-Jan-2023       15:42:40          65      2315.00    XLON           1646510
 03-Jan-2023       15:42:40          573     2315.00    XLON           1646508
 03-Jan-2023       15:42:40          344     2315.00    XLON           1646506
 03-Jan-2023       15:42:40          134     2315.00    XLON           1646504
 03-Jan-2023       15:41:32          442     2315.00    XLON           1645287
 03-Jan-2023       15:41:32          284     2315.00    XLON           1645285
 03-Jan-2023       15:41:32          340     2315.00    XLON           1645283
 03-Jan-2023       15:36:17          433     2313.00    XLON           1637467
 03-Jan-2023       15:36:17          738     2313.00    XLON           1637465
 03-Jan-2023       15:36:17          951     2313.00    XLON           1637443
 03-Jan-2023       15:36:17          227     2313.00    XLON           1637445
 03-Jan-2023       15:33:02          1,021   2312.00    XLON           1633019
 03-Jan-2023       15:30:54          1,148   2312.00    XLON           1630173
 03-Jan-2023       15:29:22          331     2312.00    XLON           1627569
 03-Jan-2023       15:29:22          739     2312.00    XLON           1627567
 03-Jan-2023       15:29:22          1,087   2312.00    XLON           1627565
 03-Jan-2023       15:27:34          1,133   2312.00    XLON           1625131
 03-Jan-2023       15:24:58          100     2313.00    XLON           1620337
 03-Jan-2023       15:24:58          931     2313.00    XLON           1620335
 03-Jan-2023       15:24:58          61      2313.00    XLON           1620339
 03-Jan-2023       15:23:36          1,013   2314.00    XLON           1618145
 03-Jan-2023       15:22:17          1,149   2313.00    XLON           1616226
 03-Jan-2023       15:19:40          1,130   2311.00    XLON           1612138
 03-Jan-2023       15:19:07          28      2311.00    XLON           1611419
 03-Jan-2023       15:18:00          812     2312.00    XLON           1609258
 03-Jan-2023       15:18:00          217     2312.00    XLON           1609256
 03-Jan-2023       15:15:57          1,036   2312.00    XLON           1606451
 03-Jan-2023       15:13:23          1,057   2311.00    XLON           1602305
 03-Jan-2023       15:12:34          590     2312.00    XLON           1600558
 03-Jan-2023       15:12:34          121     2312.00    XLON           1600560
 03-Jan-2023       15:12:34          400     2312.00    XLON           1600556
 03-Jan-2023       15:12:34          999     2312.00    XLON           1600553
 03-Jan-2023       15:11:31          1,158   2311.00    XLON           1599206
 03-Jan-2023       15:09:05          1,097   2311.00    XLON           1594635
 03-Jan-2023       15:09:05          1,025   2311.00    XLON           1594633
 03-Jan-2023       15:09:05          109     2311.00    XLON           1594631
 03-Jan-2023       15:03:32          417     2311.00    XLON           1585491
 03-Jan-2023       15:03:32          590     2311.00    XLON           1585489
 03-Jan-2023       15:03:32          1,100   2311.00    XLON           1585485
 03-Jan-2023       15:02:00          955     2311.00    XLON           1582467
 03-Jan-2023       14:58:54          1,072   2310.00    XLON           1573586
 03-Jan-2023       14:57:24          1,165   2311.00    XLON           1571299
 03-Jan-2023       14:55:37          980     2313.00    XLON           1568190
 03-Jan-2023       14:55:28          1,055   2314.00    XLON           1567823
 03-Jan-2023       14:54:40          1,170   2313.00    XLON           1566575
 03-Jan-2023       14:52:49          646     2314.00    XLON           1562597
 03-Jan-2023       14:52:49          1,070   2314.00    XLON           1562595
 03-Jan-2023       14:48:56          534     2310.00    XLON           1555947
 03-Jan-2023       14:48:56          650     2310.00    XLON           1555945
 03-Jan-2023       14:48:56          1,000   2310.00    XLON           1555943
 03-Jan-2023       14:44:55          1,123   2313.00    XLON           1547058
 03-Jan-2023       14:42:56          228     2315.00    XLON           1543321
 03-Jan-2023       14:42:56          87      2315.00    XLON           1543317
 03-Jan-2023       14:42:56          87      2315.00    XLON           1543315
 03-Jan-2023       14:42:56          191     2315.00    XLON           1543313
 03-Jan-2023       14:42:56          237     2315.00    XLON           1543290
 03-Jan-2023       14:42:56          238     2315.00    XLON           1543288
 03-Jan-2023       14:42:56          1,075   2315.00    XLON           1543244
 03-Jan-2023       14:39:33          1,075   2314.00    XLON           1535650
 03-Jan-2023       14:39:33          983     2315.00    XLON           1535581
 03-Jan-2023       14:38:30          1,178   2315.00    XLON           1533488
 03-Jan-2023       14:34:59          1,146   2310.00    XLON           1525870
 03-Jan-2023       14:34:00          3       2312.00    XLON           1523983
 03-Jan-2023       14:34:00          3       2312.00    XLON           1523981
 03-Jan-2023       14:34:00          676     2312.00    XLON           1523979
 03-Jan-2023       14:34:00          390     2312.00    XLON           1523977
 03-Jan-2023       14:34:00          993     2312.00    XLON           1523975
 03-Jan-2023       14:31:57          517     2311.00    XLON           1518517
 03-Jan-2023       14:31:57          480     2311.00    XLON           1518515
 03-Jan-2023       14:31:57          1,126   2311.00    XLON           1518513
 03-Jan-2023       14:31:29          1,129   2312.00    XLON           1517501
 03-Jan-2023       14:28:30          836     2311.00    XLON           1507259
 03-Jan-2023       14:28:30          299     2311.00    XLON           1507257
 03-Jan-2023       14:26:28          1,068   2312.00    XLON           1505086
 03-Jan-2023       14:24:40          990     2312.00    XLON           1503119
 03-Jan-2023       14:21:16          1,099   2311.00    XLON           1499954
 03-Jan-2023       14:19:50          830     2312.00    XLON           1498542
 03-Jan-2023       14:19:50          148     2312.00    XLON           1498540
 03-Jan-2023       14:17:31          1,022   2312.00    XLON           1496594
 03-Jan-2023       14:17:31          101     2312.00    XLON           1496596
 03-Jan-2023       14:12:13          1,055   2311.00    XLON           1491647
 03-Jan-2023       14:11:05          1,035   2313.00    XLON           1490682
 03-Jan-2023       14:09:58          1,041   2313.00    XLON           1489683
 03-Jan-2023       14:07:45          964     2312.00    XLON           1487950
 03-Jan-2023       14:03:23          1,124   2310.00    XLON           1483864
 03-Jan-2023       14:02:19          1,064   2311.00    XLON           1482922
 03-Jan-2023       14:01:04          231     2310.00    XLON           1482002
 03-Jan-2023       13:57:21          1,176   2309.00    XLON           1478615
 03-Jan-2023       13:52:50          285     2306.00    XLON           1475002
 03-Jan-2023       13:52:50          590     2306.00    XLON           1475004
 03-Jan-2023       13:52:50          174     2306.00    XLON           1475006
 03-Jan-2023       13:52:50          215     2306.00    XLON           1475000
 03-Jan-2023       13:52:50          722     2306.00    XLON           1474998
 03-Jan-2023       13:52:50          312     2306.00    XLON           1474996
 03-Jan-2023       13:52:50          137     2306.00    XLON           1474994
 03-Jan-2023       13:52:50          1,092   2306.00    XLON           1474990
 03-Jan-2023       13:52:50          1,060   2306.00    XLON           1474988
 03-Jan-2023       13:41:06          967     2303.00    XLON           1464773
 03-Jan-2023       13:41:06          111     2303.00    XLON           1464771
 03-Jan-2023       13:39:32          1,143   2303.00    XLON           1463491
 03-Jan-2023       13:33:24          1,132   2304.00    XLON           1458711
 03-Jan-2023       13:33:24          1,093   2304.00    XLON           1458704
 03-Jan-2023       13:28:40          391     2303.00    XLON           1453574
 03-Jan-2023       13:28:40          650     2303.00    XLON           1453572
 03-Jan-2023       13:28:40          343     2303.00    XLON           1453570
 03-Jan-2023       13:28:40          593     2303.00    XLON           1453568
 03-Jan-2023       13:27:55          112     2303.00    XLON           1452941
 03-Jan-2023       13:27:05          1,077   2303.00    XLON           1452426
 03-Jan-2023       13:27:05          1,040   2303.00    XLON           1452428
 03-Jan-2023       13:17:25          1,001   2304.00    XLON           1444791
 03-Jan-2023       13:17:25          150     2304.00    XLON           1444789
 03-Jan-2023       13:09:11          425     2305.00    XLON           1439071
 03-Jan-2023       13:09:03          619     2305.00    XLON           1438971
 03-Jan-2023       13:07:37          1,152   2307.00    XLON           1437679
 03-Jan-2023       13:06:06          692     2308.00    XLON           1436559
 03-Jan-2023       13:06:06          430     2308.00    XLON           1436557
 03-Jan-2023       12:56:21          1,018   2304.00    XLON           1429225
 03-Jan-2023       12:52:36          762     2307.00    XLON           1426758
 03-Jan-2023       12:52:36          239     2307.00    XLON           1426760
 03-Jan-2023       12:52:36          172     2307.00    XLON           1426762
 03-Jan-2023       12:52:36          872     2307.00    XLON           1426755
 03-Jan-2023       12:52:36          313     2307.00    XLON           1426753
 03-Jan-2023       12:52:36          1,024   2307.00    XLON           1426751
 03-Jan-2023       12:39:31          33      2306.00    XLON           1418646
 03-Jan-2023       12:39:31          1,070   2306.00    XLON           1418640
 03-Jan-2023       12:36:00          1,035   2307.00    XLON           1416526
 03-Jan-2023       12:33:36          1,102   2308.00    XLON           1415289
 03-Jan-2023       12:29:01          988     2308.00    XLON           1412654
 03-Jan-2023       12:24:37          1,167   2309.00    XLON           1410342
 03-Jan-2023       12:17:15          1,066   2309.00    XLON           1406402
 03-Jan-2023       12:13:08          1,017   2310.00    XLON           1403662
 03-Jan-2023       12:13:08          11      2310.00    XLON           1403660
 03-Jan-2023       12:07:30          639     2317.00    XLON           1400434
 03-Jan-2023       12:07:30          492     2317.00    XLON           1400432
 03-Jan-2023       12:03:59          1,152   2316.00    XLON           1398489
 03-Jan-2023       12:01:34          954     2317.00    XLON           1396624
 03-Jan-2023       11:57:49          209     2317.00    XLON           1394083
 03-Jan-2023       11:57:49          946     2317.00    XLON           1394081
 03-Jan-2023       11:57:07          1,106   2318.00    XLON           1393617
 03-Jan-2023       11:56:23          1,075   2319.00    XLON           1393178
 03-Jan-2023       11:45:09          1,013   2317.00    XLON           1386245
 03-Jan-2023       11:42:36          143     2326.00    XLON           1383442
 03-Jan-2023       11:42:36          244     2326.00    XLON           1383440
 03-Jan-2023       11:42:36          166     2326.00    XLON           1383438
 03-Jan-2023       11:42:36          500     2326.00    XLON           1383436
 03-Jan-2023       11:42:36          1,004   2326.00    XLON           1383434
 03-Jan-2023       11:34:25          766     2327.00    XLON           1378723
 03-Jan-2023       11:34:25          239     2327.00    XLON           1378721
 03-Jan-2023       11:33:48          1,178   2328.00    XLON           1378237
 03-Jan-2023       11:27:18          1,106   2328.00    XLON           1374471
 03-Jan-2023       11:24:06          1,044   2328.00    XLON           1372763
 03-Jan-2023       11:24:06          83      2328.00    XLON           1372761
 03-Jan-2023       11:24:06          271     2328.00    XLON           1372759
 03-Jan-2023       11:19:38          14      2328.00    XLON           1370362
 03-Jan-2023       11:19:38          646     2328.00    XLON           1370359
 03-Jan-2023       11:18:34          986     2329.00    XLON           1369814
 03-Jan-2023       11:10:25          1,010   2327.00    XLON           1365188
 03-Jan-2023       11:06:01          934     2329.00    XLON           1362416
 03-Jan-2023       11:06:01          96      2329.00    XLON           1362418
 03-Jan-2023       11:05:19          228     2329.00    XLON           1361873
 03-Jan-2023       11:05:19          845     2329.00    XLON           1361871
 03-Jan-2023       11:04:45          539     2330.00    XLON           1361568
 03-Jan-2023       11:04:45          558     2330.00    XLON           1361566
 03-Jan-2023       11:02:21          1,107   2330.00    XLON           1360051
 03-Jan-2023       11:02:21          1,045   2330.00    XLON           1360049
 03-Jan-2023       10:47:10          254     2327.00    XLON           1349123
 03-Jan-2023       10:47:10          761     2327.00    XLON           1349121
 03-Jan-2023       10:47:03          1,171   2328.00    XLON           1348994
 03-Jan-2023       10:47:03          980     2329.00    XLON           1348992
 03-Jan-2023       10:42:06          1,097   2328.00    XLON           1345454
 03-Jan-2023       10:37:34          992     2326.00    XLON           1342731
 03-Jan-2023       10:32:39          1,131   2327.00    XLON           1338553
 03-Jan-2023       10:32:39          33      2327.00    XLON           1338551
 03-Jan-2023       10:32:36          1,130   2328.00    XLON           1338518
 03-Jan-2023       10:21:59          1,132   2327.00    XLON           1330850
 03-Jan-2023       10:20:11          786     2329.00    XLON           1329637
 03-Jan-2023       10:20:11          371     2329.00    XLON           1329635
 03-Jan-2023       10:18:08          45      2330.00    XLON           1328090
 03-Jan-2023       10:18:08          460     2330.00    XLON           1328092
 03-Jan-2023       10:18:08          559     2330.00    XLON           1328094
 03-Jan-2023       10:17:35          1,166   2330.00    XLON           1327579
 03-Jan-2023       10:16:11          1,112   2331.00    XLON           1326495
 03-Jan-2023       10:13:14          759     2331.00    XLON           1324074
 03-Jan-2023       10:13:14          255     2331.00    XLON           1324072
 03-Jan-2023       10:05:48          70      2331.00    XLON           1317678
 03-Jan-2023       10:05:45          949     2331.00    XLON           1317618
 03-Jan-2023       10:05:00          1,206   2332.00    XLON           1317087
 03-Jan-2023       10:04:57          1,136   2333.00    XLON           1317048
 03-Jan-2023       09:54:33          185     2330.00    XLON           1307334
 03-Jan-2023       09:54:33          437     2330.00    XLON           1307332
 03-Jan-2023       09:54:33          428     2330.00    XLON           1307330
 03-Jan-2023       09:52:22          685     2330.00    XLON           1304943
 03-Jan-2023       09:52:22          346     2330.00    XLON           1304941
 03-Jan-2023       09:49:49          1,144   2330.00    XLON           1302474
 03-Jan-2023       09:48:40          957     2331.00    XLON           1301390
 03-Jan-2023       09:43:50          1,114   2328.00    XLON           1296464
 03-Jan-2023       09:41:59          863     2329.00    XLON           1294545
 03-Jan-2023       09:41:59          322     2329.00    XLON           1294543
 03-Jan-2023       09:39:28          1,079   2328.00    XLON           1292250
 03-Jan-2023       09:39:28          766     2328.00    XLON           1292248
 03-Jan-2023       09:39:28          381     2328.00    XLON           1292246
 03-Jan-2023       09:37:11          1,031   2328.00    XLON           1288643
 03-Jan-2023       09:31:03          54      2323.00    XLON           1282241
 03-Jan-2023       09:31:03          906     2323.00    XLON           1282239
 03-Jan-2023       09:26:46          296     2326.00    XLON           1278041
 03-Jan-2023       09:26:46          181     2326.00    XLON           1278039
 03-Jan-2023       09:26:46          214     2326.00    XLON           1278037
 03-Jan-2023       09:26:46          360     2326.00    XLON           1278035
 03-Jan-2023       09:26:46          1,165   2326.00    XLON           1278027
 03-Jan-2023       09:26:32          760     2327.00    XLON           1277772
 03-Jan-2023       09:26:32          343     2327.00    XLON           1277770
 03-Jan-2023       09:18:30          985     2320.00    XLON           1269206
 03-Jan-2023       09:18:30          1,078   2320.00    XLON           1269204
 03-Jan-2023       09:13:41          672     2319.00    XLON           1263356
 03-Jan-2023       09:13:41          440     2319.00    XLON           1263354
 03-Jan-2023       09:13:41          1,151   2319.00    XLON           1263352
 03-Jan-2023       09:07:22          544     2317.00    XLON           1256879
 03-Jan-2023       09:07:22          482     2317.00    XLON           1256877
 03-Jan-2023       09:06:39          964     2319.00    XLON           1256018
 03-Jan-2023       09:03:54          1,125   2316.00    XLON           1252264
 03-Jan-2023       09:00:00          980     2313.00    XLON           1247685
 03-Jan-2023       09:00:00          1,189   2313.00    XLON           1247683
 03-Jan-2023       08:58:47          1,010   2313.00    XLON           1246367
 03-Jan-2023       08:58:47          1,014   2313.00    XLON           1246365
 03-Jan-2023       08:57:00          1,043   2312.00    XLON           1244124
 03-Jan-2023       08:57:00          1,314   2312.00    XLON           1244122
 03-Jan-2023       08:50:00          346     2305.00    XLON           1236212
 03-Jan-2023       08:50:00          5       2305.00    XLON           1236208
 03-Jan-2023       08:50:00          656     2305.00    XLON           1236210
 03-Jan-2023       08:41:12          1,162   2302.00    XLON           1226687
 03-Jan-2023       08:39:37          1,051   2304.00    XLON           1224710
 03-Jan-2023       08:39:33          1,065   2305.00    XLON           1224634
 03-Jan-2023       08:38:06          302     2304.00    XLON           1222791
 03-Jan-2023       08:38:06          973     2304.00    XLON           1222789
 03-Jan-2023       08:32:05          982     2300.00    XLON           1214355
 03-Jan-2023       08:32:05          1,102   2300.00    XLON           1214353
 03-Jan-2023       08:32:05          77      2300.00    XLON           1214351
 03-Jan-2023       08:28:08          1,137   2291.00    XLON           1208236
 03-Jan-2023       08:27:57          1,094   2292.00    XLON           1207994
 03-Jan-2023       08:26:41          457     2291.00    XLON           1206537
 03-Jan-2023       08:26:41          593     2291.00    XLON           1206535
 03-Jan-2023       08:23:41          1,172   2290.00    XLON           1203251
 03-Jan-2023       08:20:07          500     2287.00    XLON           1198751
 03-Jan-2023       08:20:07          465     2287.00    XLON           1198749
 03-Jan-2023       08:17:01          1,015   2287.00    XLON           1195238
 03-Jan-2023       08:17:01          97      2288.00    XLON           1195231
 03-Jan-2023       08:17:01          1,005   2288.00    XLON           1195229
 03-Jan-2023       08:17:01          1,028   2289.00    XLON           1195227
 03-Jan-2023       08:17:01          1,134   2289.00    XLON           1195225
 03-Jan-2023       08:12:52          84      2279.00    XLON           1190081
 03-Jan-2023       08:12:52          983     2279.00    XLON           1190079
 03-Jan-2023       08:09:48          377     2282.00    XLON           1186433
 03-Jan-2023       08:09:48          588     2282.00    XLON           1186431
 03-Jan-2023       08:08:36          1,009   2287.00    XLON           1184754
 03-Jan-2023       08:08:33          911     2288.00    XLON           1184519
 03-Jan-2023       08:08:33          204     2288.00    XLON           1184517
 03-Jan-2023       08:06:52          986     2289.00    XLON           1181137
 03-Jan-2023       08:06:52          64      2289.00    XLON           1181139
 03-Jan-2023       08:05:00          1,078   2290.00    XLON           1178879
 03-Jan-2023       08:04:05          1,226   2290.00    XLON           1177853
 03-Jan-2023       08:03:57          1,092   2292.00    XLON           1177642
 03-Jan-2023       08:02:31          426     2291.00    XLON           1175815
 03-Jan-2023       08:02:31          720     2291.00    XLON           1175813
 03-Jan-2023       08:00:57          424     2291.00    XLON           1173388
 03-Jan-2023       08:00:41          111     2291.00    XLON           1173021
 03-Jan-2023       08:00:41          586     2291.00    XLON           1173014
 03-Jan-2023       08:00:41          1,355   2291.00    XLON           1173012

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSWFADEDSEFF

Recent news on Relx

See all news