REG - RELX PLC - Transaction in Own Shares
31/01/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230131:nRSe4815Oa&default-theme=true RNS Number : 4815O RELX PLC 31 January 2023 31 January 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 206,338 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,214,250 ordinary shares in treasury, and has 1,910,794,060 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 4,414,183 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 31 January 2023 Number of ordinary shares purchased: 206,338 Highest price paid per share (p): 2408 Lowest price paid per share (p): 2378 Volume weighted average price paid per share (p): 2395.3093 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 31-Jan-2023 16:24:05 241 2402.00 XLON 2339399 31-Jan-2023 16:24:05 800 2402.00 XLON 2339397 31-Jan-2023 16:22:40 882 2401.00 XLON 2336762 31-Jan-2023 16:22:40 194 2401.00 XLON 2336760 31-Jan-2023 16:22:40 156 2401.00 XLON 2336758 31-Jan-2023 16:22:40 87 2401.00 XLON 2336756 31-Jan-2023 16:20:57 1,457 2400.00 XLON 2333465 31-Jan-2023 16:20:04 890 2401.00 XLON 2331616 31-Jan-2023 16:20:04 260 2401.00 XLON 2331614 31-Jan-2023 16:20:04 178 2401.00 XLON 2331612 31-Jan-2023 16:18:26 91 2401.00 XLON 2327748 31-Jan-2023 16:18:26 882 2401.00 XLON 2327746 31-Jan-2023 16:18:26 456 2401.00 XLON 2327744 31-Jan-2023 16:14:46 303 2401.00 XLON 2319748 31-Jan-2023 16:14:46 959 2401.00 XLON 2319745 31-Jan-2023 16:14:37 1,409 2402.00 XLON 2319493 31-Jan-2023 16:12:29 1,361 2402.00 XLON 2315133 31-Jan-2023 16:11:13 828 2403.00 XLON 2312248 31-Jan-2023 16:11:13 110 2403.00 XLON 2312246 31-Jan-2023 16:11:13 171 2403.00 XLON 2312244 31-Jan-2023 16:11:13 120 2403.00 XLON 2312242 31-Jan-2023 16:11:13 181 2403.00 XLON 2312240 31-Jan-2023 16:07:23 767 2401.00 XLON 2303997 31-Jan-2023 16:07:23 382 2401.00 XLON 2303995 31-Jan-2023 16:07:22 158 2401.00 XLON 2303989 31-Jan-2023 16:04:54 1,319 2403.00 XLON 2298506 31-Jan-2023 16:03:21 1,418 2404.00 XLON 2295499 31-Jan-2023 16:03:21 1,319 2404.00 XLON 2295497 31-Jan-2023 16:03:12 416 2404.00 XLON 2295203 31-Jan-2023 15:58:33 755 2402.00 XLON 2283682 31-Jan-2023 15:58:33 208 2402.00 XLON 2283680 31-Jan-2023 15:58:33 325 2402.00 XLON 2283684 31-Jan-2023 15:56:29 281 2402.00 XLON 2280512 31-Jan-2023 15:56:29 1,185 2402.00 XLON 2280510 31-Jan-2023 15:54:33 301 2402.00 XLON 2277340 31-Jan-2023 15:54:33 1,149 2402.00 XLON 2277338 31-Jan-2023 15:51:00 1,045 2402.00 XLON 2271990 31-Jan-2023 15:51:00 329 2402.00 XLON 2271988 31-Jan-2023 15:50:41 1,476 2403.00 XLON 2271584 31-Jan-2023 15:48:23 1,388 2403.00 XLON 2267656 31-Jan-2023 15:43:07 463 2401.00 XLON 2258043 31-Jan-2023 15:43:07 882 2401.00 XLON 2258041 31-Jan-2023 15:43:07 431 2401.00 XLON 2258039 31-Jan-2023 15:43:07 675 2401.00 XLON 2258037 31-Jan-2023 15:43:07 133 2401.00 XLON 2258035 31-Jan-2023 15:43:07 250 2401.00 XLON 2258033 31-Jan-2023 15:39:52 570 2402.00 XLON 2252159 31-Jan-2023 15:39:52 994 2402.00 XLON 2252161 31-Jan-2023 15:38:32 1,231 2403.00 XLON 2249882 31-Jan-2023 15:38:32 78 2403.00 XLON 2249880 31-Jan-2023 15:34:45 638 2402.00 XLON 2243723 31-Jan-2023 15:34:45 844 2402.00 XLON 2243721 31-Jan-2023 15:32:50 1,357 2403.00 XLON 2240634 31-Jan-2023 15:28:36 1,504 2403.00 XLON 2233692 31-Jan-2023 15:25:25 1,491 2403.00 XLON 2228268 31-Jan-2023 15:22:44 1,413 2406.00 XLON 2221390 31-Jan-2023 15:22:44 34 2406.00 XLON 2221388 31-Jan-2023 15:21:34 1,430 2407.00 XLON 2219290 31-Jan-2023 15:17:59 496 2408.00 XLON 2212890 31-Jan-2023 15:17:59 882 2408.00 XLON 2212888 31-Jan-2023 15:17:59 1,227 2408.00 XLON 2212886 31-Jan-2023 15:17:59 1,428 2408.00 XLON 2212884 31-Jan-2023 15:14:32 1,375 2406.00 XLON 2207137 31-Jan-2023 15:09:11 1,246 2407.00 XLON 2196541 31-Jan-2023 15:06:25 1,486 2406.00 XLON 2191660 31-Jan-2023 15:06:25 168 2406.00 XLON 2191658 31-Jan-2023 15:06:07 53 2406.00 XLON 2190878 31-Jan-2023 15:06:05 1,101 2406.00 XLON 2190767 31-Jan-2023 15:02:41 1,284 2403.00 XLON 2183921 31-Jan-2023 15:02:34 141 2404.00 XLON 2183580 31-Jan-2023 15:02:34 480 2404.00 XLON 2183578 31-Jan-2023 15:02:34 704 2404.00 XLON 2183576 31-Jan-2023 14:57:42 1,484 2402.00 XLON 2170189 31-Jan-2023 14:57:42 1,295 2402.00 XLON 2170179 31-Jan-2023 14:57:10 1,499 2403.00 XLON 2169257 31-Jan-2023 14:51:01 44 2401.00 XLON 2158787 31-Jan-2023 14:51:01 1,203 2401.00 XLON 2158785 31-Jan-2023 14:49:04 1,157 2402.00 XLON 2155158 31-Jan-2023 14:49:04 173 2402.00 XLON 2155156 31-Jan-2023 14:47:19 1,333 2404.00 XLON 2151810 31-Jan-2023 14:46:12 1,421 2406.00 XLON 2149633 31-Jan-2023 14:44:52 1,449 2405.00 XLON 2146832 31-Jan-2023 14:41:54 1,504 2405.00 XLON 2141441 31-Jan-2023 14:38:52 1,258 2402.00 XLON 2135329 31-Jan-2023 14:38:03 1,381 2403.00 XLON 2133746 31-Jan-2023 14:35:03 395 2406.00 XLON 2127575 31-Jan-2023 14:35:03 85 2406.00 XLON 2127573 31-Jan-2023 14:35:03 705 2405.00 XLON 2127571 31-Jan-2023 14:35:03 85 2405.00 XLON 2127569 31-Jan-2023 14:35:03 704 2405.00 XLON 2127567 31-Jan-2023 14:35:03 140 2405.00 XLON 2127565 31-Jan-2023 14:35:03 600 2405.00 XLON 2127563 31-Jan-2023 14:35:03 1,408 2405.00 XLON 2127561 31-Jan-2023 14:35:03 1,268 2405.00 XLON 2127559 31-Jan-2023 14:35:03 1,421 2405.00 XLON 2127557 31-Jan-2023 14:31:32 1,379 2399.00 XLON 2119338 31-Jan-2023 14:28:00 1,271 2398.00 XLON 2110089 31-Jan-2023 14:19:31 1,362 2397.00 XLON 2100678 31-Jan-2023 14:16:14 1,271 2400.00 XLON 2097411 31-Jan-2023 14:15:02 119 2401.00 XLON 2095877 31-Jan-2023 14:15:02 94 2401.00 XLON 2095875 31-Jan-2023 14:15:02 1,001 2401.00 XLON 2095873 31-Jan-2023 14:11:36 326 2400.00 XLON 2092504 31-Jan-2023 14:10:17 1,318 2401.00 XLON 2091473 31-Jan-2023 14:08:10 1,393 2399.00 XLON 2089387 31-Jan-2023 14:08:10 1,245 2400.00 XLON 2089385 31-Jan-2023 14:08:10 123 2400.00 XLON 2089383 31-Jan-2023 14:05:15 163 2394.00 XLON 2086724 31-Jan-2023 14:01:06 1,308 2392.00 XLON 2082186 31-Jan-2023 13:55:03 1,400 2392.00 XLON 2076583 31-Jan-2023 13:48:26 1,441 2390.00 XLON 2069955 31-Jan-2023 13:44:50 1,347 2389.00 XLON 2066557 31-Jan-2023 13:41:54 1,105 2388.00 XLON 2063728 31-Jan-2023 13:41:54 55 2388.00 XLON 2063726 31-Jan-2023 13:41:53 185 2388.00 XLON 2063720 31-Jan-2023 13:38:30 1,061 2390.00 XLON 2060656 31-Jan-2023 13:38:30 325 2390.00 XLON 2060654 31-Jan-2023 13:33:42 852 2389.00 XLON 2056096 31-Jan-2023 13:33:42 370 2389.00 XLON 2056094 31-Jan-2023 13:31:20 1,411 2391.00 XLON 2053637 31-Jan-2023 13:31:07 1,427 2392.00 XLON 2053290 31-Jan-2023 13:21:06 1,316 2389.00 XLON 2042463 31-Jan-2023 13:17:17 1,276 2389.00 XLON 2039144 31-Jan-2023 13:17:04 77 2389.00 XLON 2038998 31-Jan-2023 13:08:23 1,087 2388.00 XLON 2031906 31-Jan-2023 13:07:50 187 2388.00 XLON 2031375 31-Jan-2023 13:04:49 337 2389.00 XLON 2029096 31-Jan-2023 13:04:49 559 2389.00 XLON 2029094 31-Jan-2023 13:04:40 385 2389.00 XLON 2028956 31-Jan-2023 13:04:35 179 2389.00 XLON 2028886 31-Jan-2023 12:56:10 1,491 2388.00 XLON 2022429 31-Jan-2023 12:49:34 181 2388.00 XLON 2017852 31-Jan-2023 12:49:34 1,290 2388.00 XLON 2017850 31-Jan-2023 12:48:03 625 2388.00 XLON 2016804 31-Jan-2023 12:48:03 505 2388.00 XLON 2016802 31-Jan-2023 12:48:03 351 2388.00 XLON 2016796 31-Jan-2023 12:44:49 99 2385.00 XLON 2014131 31-Jan-2023 12:38:04 121 2389.00 XLON 2009432 31-Jan-2023 12:38:04 1,262 2389.00 XLON 2009430 31-Jan-2023 12:37:42 988 2390.00 XLON 2009167 31-Jan-2023 12:37:42 300 2390.00 XLON 2009165 31-Jan-2023 12:33:01 1,223 2391.00 XLON 2006150 31-Jan-2023 12:30:26 1,453 2391.00 XLON 2004613 31-Jan-2023 12:19:41 265 2388.00 XLON 1997566 31-Jan-2023 12:19:38 3 2388.00 XLON 1997511 31-Jan-2023 12:19:37 455 2388.00 XLON 1997471 31-Jan-2023 12:18:52 425 2388.00 XLON 1996954 31-Jan-2023 12:18:52 104 2388.00 XLON 1996952 31-Jan-2023 12:12:16 995 2387.00 XLON 1992975 31-Jan-2023 12:12:08 499 2387.00 XLON 1992857 31-Jan-2023 12:06:47 459 2388.00 XLON 1989210 31-Jan-2023 12:06:47 1,036 2388.00 XLON 1989208 31-Jan-2023 12:06:47 1,329 2388.00 XLON 1989206 31-Jan-2023 11:56:50 1,221 2385.00 XLON 1982334 31-Jan-2023 11:51:51 1,280 2384.00 XLON 1979157 31-Jan-2023 11:46:03 1,406 2385.00 XLON 1975162 31-Jan-2023 11:38:31 81 2381.00 XLON 1970362 31-Jan-2023 11:38:31 1,318 2381.00 XLON 1970360 31-Jan-2023 11:33:17 74 2378.00 XLON 1966388 31-Jan-2023 11:33:17 1,411 2378.00 XLON 1966386 31-Jan-2023 11:32:37 1,219 2379.00 XLON 1965802 31-Jan-2023 11:28:32 394 2378.00 XLON 1962939 31-Jan-2023 11:28:32 410 2378.00 XLON 1962937 31-Jan-2023 11:25:54 1,374 2378.00 XLON 1961234 31-Jan-2023 11:12:52 49 2378.00 XLON 1952701 31-Jan-2023 11:12:52 1,208 2378.00 XLON 1952699 31-Jan-2023 11:12:16 1,501 2379.00 XLON 1952191 31-Jan-2023 11:01:56 1,486 2378.00 XLON 1944860 31-Jan-2023 10:58:06 1,284 2380.00 XLON 1941435 31-Jan-2023 10:57:19 1,360 2381.00 XLON 1940734 31-Jan-2023 10:47:44 857 2385.00 XLON 1932964 31-Jan-2023 10:47:44 133 2385.00 XLON 1932962 31-Jan-2023 10:47:34 381 2385.00 XLON 1932775 31-Jan-2023 10:42:11 168 2390.00 XLON 1928685 31-Jan-2023 10:42:11 1,082 2390.00 XLON 1928683 31-Jan-2023 10:39:34 777 2388.00 XLON 1926878 31-Jan-2023 10:38:33 434 2388.00 XLON 1926197 31-Jan-2023 10:38:00 21 2388.00 XLON 1925793 31-Jan-2023 10:37:47 4 2388.00 XLON 1925732 31-Jan-2023 10:33:00 306 2389.00 XLON 1922201 31-Jan-2023 10:33:00 943 2389.00 XLON 1922199 31-Jan-2023 10:30:02 1,090 2390.00 XLON 1919850 31-Jan-2023 10:27:38 374 2390.00 XLON 1917620 31-Jan-2023 10:25:00 1,397 2391.00 XLON 1915584 31-Jan-2023 10:23:25 1,439 2390.00 XLON 1914194 31-Jan-2023 10:16:20 1,410 2393.00 XLON 1908717 31-Jan-2023 10:13:56 1,333 2390.00 XLON 1906705 31-Jan-2023 10:13:56 73 2390.00 XLON 1906703 31-Jan-2023 10:13:35 41 2391.00 XLON 1906511 31-Jan-2023 10:13:35 1,397 2391.00 XLON 1906509 31-Jan-2023 10:08:43 162 2390.00 XLON 1902360 31-Jan-2023 10:06:36 382 2390.00 XLON 1900720 31-Jan-2023 10:02:12 1,168 2392.00 XLON 1896648 31-Jan-2023 10:02:12 89 2392.00 XLON 1896646 31-Jan-2023 10:00:09 421 2393.00 XLON 1894619 31-Jan-2023 10:00:07 475 2393.00 XLON 1894604 31-Jan-2023 09:59:59 349 2393.00 XLON 1894484 31-Jan-2023 09:55:33 1,582 2394.00 XLON 1889578 31-Jan-2023 09:55:33 213 2394.00 XLON 1889576 31-Jan-2023 09:55:02 1,113 2395.00 XLON 1888957 31-Jan-2023 09:55:02 139 2395.00 XLON 1888955 31-Jan-2023 09:45:30 1,228 2394.00 XLON 1876058 31-Jan-2023 09:42:47 1,471 2393.00 XLON 1872192 31-Jan-2023 09:38:15 661 2394.00 XLON 1866601 31-Jan-2023 09:38:15 729 2394.00 XLON 1866599 31-Jan-2023 09:38:15 84 2394.00 XLON 1866597 31-Jan-2023 09:35:03 1,252 2392.00 XLON 1860694 31-Jan-2023 09:32:11 1,426 2391.00 XLON 1857207 31-Jan-2023 09:30:27 1,434 2392.00 XLON 1854870 31-Jan-2023 09:28:36 1,426 2393.00 XLON 1852567 31-Jan-2023 09:17:51 354 2389.00 XLON 1838366 31-Jan-2023 09:17:45 1,101 2389.00 XLON 1838276 31-Jan-2023 09:17:35 977 2390.00 XLON 1837987 31-Jan-2023 09:17:35 523 2390.00 XLON 1837985 31-Jan-2023 09:09:12 1,324 2392.00 XLON 1827245 31-Jan-2023 09:07:47 112 2394.00 XLON 1825747 31-Jan-2023 09:07:47 1,180 2394.00 XLON 1825745 31-Jan-2023 09:04:50 1,270 2393.00 XLON 1822338 31-Jan-2023 09:04:50 199 2393.00 XLON 1822336 31-Jan-2023 09:03:58 178 2394.00 XLON 1820830 31-Jan-2023 09:03:58 1,086 2394.00 XLON 1820828 31-Jan-2023 08:59:07 995 2392.00 XLON 1814830 31-Jan-2023 08:59:07 270 2392.00 XLON 1814828 31-Jan-2023 08:57:04 1,410 2392.00 XLON 1811888 31-Jan-2023 08:49:34 1,438 2393.00 XLON 1802349 31-Jan-2023 08:46:47 1,237 2393.00 XLON 1798652 31-Jan-2023 08:40:13 819 2394.00 XLON 1790080 31-Jan-2023 08:40:13 440 2394.00 XLON 1790078 31-Jan-2023 08:39:00 1,407 2395.00 XLON 1788384 31-Jan-2023 08:39:00 4 2395.00 XLON 1788382 31-Jan-2023 08:37:27 1,480 2396.00 XLON 1786295 31-Jan-2023 08:33:21 1,348 2390.00 XLON 1780107 31-Jan-2023 08:29:18 1,500 2393.00 XLON 1773199 31-Jan-2023 08:27:12 1,320 2395.00 XLON 1770164 31-Jan-2023 08:24:02 1,100 2398.00 XLON 1765929 31-Jan-2023 08:24:02 140 2398.00 XLON 1765927 31-Jan-2023 08:21:08 1,471 2401.00 XLON 1762242 31-Jan-2023 08:18:21 1,293 2401.00 XLON 1758434 31-Jan-2023 08:16:14 28 2399.00 XLON 1755162 31-Jan-2023 08:16:14 1,454 2399.00 XLON 1755164 31-Jan-2023 08:16:10 896 2401.00 XLON 1755038 31-Jan-2023 08:16:10 502 2401.00 XLON 1755036 31-Jan-2023 08:13:00 1,480 2398.00 XLON 1750270 31-Jan-2023 08:11:01 285 2395.00 XLON 1747003 31-Jan-2023 08:10:00 124 2394.00 XLON 1745540 31-Jan-2023 08:10:00 1,385 2394.00 XLON 1745537 31-Jan-2023 08:08:04 1,410 2389.00 XLON 1739127 31-Jan-2023 08:08:03 295 2390.00 XLON 1739070 31-Jan-2023 08:08:03 729 2390.00 XLON 1739068 31-Jan-2023 08:08:03 270 2390.00 XLON 1739066 31-Jan-2023 08:05:20 1,500 2389.00 XLON 1734853 31-Jan-2023 08:04:03 1,304 2387.00 XLON 1733005 31-Jan-2023 08:02:30 1,848 2386.00 XLON 1730574 31-Jan-2023 08:02:16 128 2388.00 XLON 1730163 31-Jan-2023 08:02:16 1,232 2388.00 XLON 1730161 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSDAFWFEDSEDF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement