REG - RELX PLC - Transaction in Own Shares
07/02/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230207:nRSG2198Pa&default-theme=true RNS Number : 2198P RELX PLC 07 February 2023 7 February 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 202,279 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,232,971 ordinary shares in treasury, and has 1,909,836,438 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 5,432,904 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 7 February 2023 Number of ordinary shares purchased: 202,279 Highest price paid per share (p): 2447 Lowest price paid per share (p): 2409 Volume weighted average price paid per share (p): 2425.0018 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 07-Feb-2023 16:22:44 1,291 2420.00 XLON 2083755 07-Feb-2023 16:22:44 852 2420.00 XLON 2083751 07-Feb-2023 16:22:44 783 2420.00 XLON 2083753 07-Feb-2023 16:22:44 305 2420.00 XLON 2083749 07-Feb-2023 16:21:28 605 2419.00 XLON 2081489 07-Feb-2023 16:21:28 681 2419.00 XLON 2081487 07-Feb-2023 16:21:28 82 2419.00 XLON 2081485 07-Feb-2023 16:20:28 1,272 2419.00 XLON 2079543 07-Feb-2023 16:18:57 334 2420.00 XLON 2076396 07-Feb-2023 16:18:57 488 2420.00 XLON 2076394 07-Feb-2023 16:18:57 411 2420.00 XLON 2076392 07-Feb-2023 16:17:09 1,200 2418.00 XLON 2073149 07-Feb-2023 16:15:39 244 2419.00 XLON 2070535 07-Feb-2023 16:15:39 96 2419.00 XLON 2070531 07-Feb-2023 16:15:39 184 2419.00 XLON 2070533 07-Feb-2023 16:15:39 445 2419.00 XLON 2070537 07-Feb-2023 16:15:39 230 2419.00 XLON 2070541 07-Feb-2023 16:15:39 105 2419.00 XLON 2070539 07-Feb-2023 16:10:21 557 2417.00 XLON 2061020 07-Feb-2023 16:10:21 681 2417.00 XLON 2061018 07-Feb-2023 16:10:21 1,380 2417.00 XLON 2061016 07-Feb-2023 16:09:59 36 2418.00 XLON 2060201 07-Feb-2023 16:09:59 681 2418.00 XLON 2060199 07-Feb-2023 16:09:59 785 2418.00 XLON 2060197 07-Feb-2023 16:07:59 359 2417.00 XLON 2055882 07-Feb-2023 16:07:59 11 2417.00 XLON 2055880 07-Feb-2023 16:07:59 145 2417.00 XLON 2055888 07-Feb-2023 16:07:59 626 2417.00 XLON 2055884 07-Feb-2023 16:07:59 841 2417.00 XLON 2055886 07-Feb-2023 16:03:26 1,399 2416.00 XLON 2048337 07-Feb-2023 16:03:26 1,236 2416.00 XLON 2048335 07-Feb-2023 15:59:22 1,379 2414.00 XLON 2040315 07-Feb-2023 15:59:22 381 2414.00 XLON 2040313 07-Feb-2023 15:59:14 430 2415.00 XLON 2040152 07-Feb-2023 15:59:14 170 2415.00 XLON 2040150 07-Feb-2023 15:59:14 168 2415.00 XLON 2040148 07-Feb-2023 15:57:10 14 2414.00 XLON 2036760 07-Feb-2023 15:57:10 231 2414.00 XLON 2036758 07-Feb-2023 15:57:10 80 2414.00 XLON 2036756 07-Feb-2023 15:57:10 180 2414.00 XLON 2036754 07-Feb-2023 15:57:10 20 2414.00 XLON 2036752 07-Feb-2023 15:57:10 89 2414.00 XLON 2036750 07-Feb-2023 15:57:10 269 2414.00 XLON 2036748 07-Feb-2023 15:53:15 64 2413.00 XLON 2031601 07-Feb-2023 15:53:15 83 2413.00 XLON 2031599 07-Feb-2023 15:53:15 500 2413.00 XLON 2031597 07-Feb-2023 15:53:15 334 2413.00 XLON 2031594 07-Feb-2023 15:53:15 417 2413.00 XLON 2031592 07-Feb-2023 15:52:10 448 2414.00 XLON 2030291 07-Feb-2023 15:52:10 815 2414.00 XLON 2030289 07-Feb-2023 15:48:52 1,251 2414.00 XLON 2025286 07-Feb-2023 15:46:10 539 2416.00 XLON 2021559 07-Feb-2023 15:46:10 681 2416.00 XLON 2021557 07-Feb-2023 15:46:10 1,216 2416.00 XLON 2021555 07-Feb-2023 15:46:10 1,387 2416.00 XLON 2021553 07-Feb-2023 15:44:45 66 2417.00 XLON 2019450 07-Feb-2023 15:44:45 450 2417.00 XLON 2019448 07-Feb-2023 15:44:45 681 2417.00 XLON 2019446 07-Feb-2023 15:39:20 1,307 2416.00 XLON 2012409 07-Feb-2023 15:36:19 1,398 2416.00 XLON 2007172 07-Feb-2023 15:35:42 1,234 2417.00 XLON 2006121 07-Feb-2023 15:34:37 1,344 2416.00 XLON 2004413 07-Feb-2023 15:31:30 1,386 2416.00 XLON 1999845 07-Feb-2023 15:31:30 1,154 2416.00 XLON 1999843 07-Feb-2023 15:25:43 1,426 2417.00 XLON 1989915 07-Feb-2023 15:25:07 1,380 2418.00 XLON 1988238 07-Feb-2023 15:25:07 1,333 2418.00 XLON 1988236 07-Feb-2023 15:24:46 10 2418.00 XLON 1986805 07-Feb-2023 15:22:02 254 2417.00 XLON 1982691 07-Feb-2023 15:19:22 1,251 2418.00 XLON 1978080 07-Feb-2023 15:17:22 1,189 2417.00 XLON 1975055 07-Feb-2023 15:15:12 1,388 2419.00 XLON 1971682 07-Feb-2023 15:14:43 1,252 2420.00 XLON 1970956 07-Feb-2023 15:14:43 1,359 2420.00 XLON 1970954 07-Feb-2023 15:10:24 1,239 2418.00 XLON 1964064 07-Feb-2023 15:08:34 1,238 2419.00 XLON 1960959 07-Feb-2023 15:07:31 1,356 2420.00 XLON 1959236 07-Feb-2023 15:05:50 480 2421.00 XLON 1955487 07-Feb-2023 15:05:50 681 2421.00 XLON 1955485 07-Feb-2023 15:05:50 1,366 2421.00 XLON 1955483 07-Feb-2023 15:02:36 150 2420.00 XLON 1949575 07-Feb-2023 15:02:36 619 2420.00 XLON 1949573 07-Feb-2023 15:02:01 500 2420.00 XLON 1948731 07-Feb-2023 14:59:59 1,319 2420.00 XLON 1942512 07-Feb-2023 14:58:42 1,165 2420.00 XLON 1940342 07-Feb-2023 14:56:15 749 2419.00 XLON 1937014 07-Feb-2023 14:56:15 479 2419.00 XLON 1937012 07-Feb-2023 14:56:15 137 2419.00 XLON 1937010 07-Feb-2023 14:56:13 430 2420.00 XLON 1936912 07-Feb-2023 14:56:13 934 2420.00 XLON 1936910 07-Feb-2023 14:56:13 1,262 2421.00 XLON 1936908 07-Feb-2023 14:56:03 32 2421.00 XLON 1936715 07-Feb-2023 14:52:10 1,336 2416.00 XLON 1929456 07-Feb-2023 14:51:14 1,256 2417.00 XLON 1927850 07-Feb-2023 14:51:13 1,181 2418.00 XLON 1927828 07-Feb-2023 14:51:13 1,496 2418.00 XLON 1927826 07-Feb-2023 14:48:04 1,412 2414.00 XLON 1922262 07-Feb-2023 14:44:48 1,341 2411.00 XLON 1916042 07-Feb-2023 14:44:48 1,376 2411.00 XLON 1916032 07-Feb-2023 14:44:21 1,289 2412.00 XLON 1915283 07-Feb-2023 14:43:41 1,356 2412.00 XLON 1914188 07-Feb-2023 14:41:34 1,153 2410.00 XLON 1910209 07-Feb-2023 14:38:45 1,291 2409.00 XLON 1905651 07-Feb-2023 14:36:11 329 2409.00 XLON 1899651 07-Feb-2023 14:36:11 1,053 2409.00 XLON 1899649 07-Feb-2023 14:34:14 1,280 2409.00 XLON 1894919 07-Feb-2023 14:32:48 28 2410.00 XLON 1892120 07-Feb-2023 14:32:48 668 2410.00 XLON 1892118 07-Feb-2023 14:32:48 681 2410.00 XLON 1892116 07-Feb-2023 14:32:48 1,389 2410.00 XLON 1892112 07-Feb-2023 14:30:01 205 2411.00 XLON 1882314 07-Feb-2023 14:30:01 894 2411.00 XLON 1882312 07-Feb-2023 14:30:01 117 2411.00 XLON 1882310 07-Feb-2023 14:30:01 551 2411.00 XLON 1882304 07-Feb-2023 14:30:01 681 2411.00 XLON 1882302 07-Feb-2023 14:30:01 1,220 2411.00 XLON 1882293 07-Feb-2023 14:25:52 1,310 2412.00 XLON 1875345 07-Feb-2023 14:25:30 1,196 2413.00 XLON 1874994 07-Feb-2023 14:19:34 1,317 2413.00 XLON 1868300 07-Feb-2023 14:19:15 1,433 2414.00 XLON 1867885 07-Feb-2023 14:19:15 1,187 2414.00 XLON 1867883 07-Feb-2023 14:09:20 1,160 2414.00 XLON 1853707 07-Feb-2023 14:07:14 1,230 2416.00 XLON 1851174 07-Feb-2023 14:05:02 1,099 2416.00 XLON 1848671 07-Feb-2023 14:05:02 288 2416.00 XLON 1848669 07-Feb-2023 14:04:08 1,377 2417.00 XLON 1847725 07-Feb-2023 14:04:08 1,282 2417.00 XLON 1847723 07-Feb-2023 13:56:15 1,355 2415.00 XLON 1838518 07-Feb-2023 13:49:26 223 2416.00 XLON 1831384 07-Feb-2023 13:49:26 1,081 2416.00 XLON 1831382 07-Feb-2023 13:49:17 28 2416.00 XLON 1831228 07-Feb-2023 13:46:58 449 2417.00 XLON 1828831 07-Feb-2023 13:46:58 359 2417.00 XLON 1828829 07-Feb-2023 13:46:57 500 2417.00 XLON 1828819 07-Feb-2023 13:45:16 1,186 2418.00 XLON 1827295 07-Feb-2023 13:45:16 117 2418.00 XLON 1827293 07-Feb-2023 13:40:45 1,274 2417.00 XLON 1823499 07-Feb-2023 13:40:16 7 2417.00 XLON 1823095 07-Feb-2023 13:37:02 1,076 2418.00 XLON 1820324 07-Feb-2023 13:37:02 225 2418.00 XLON 1820322 07-Feb-2023 13:32:35 233 2419.00 XLON 1816156 07-Feb-2023 13:31:31 379 2419.00 XLON 1815118 07-Feb-2023 13:31:31 639 2419.00 XLON 1815116 07-Feb-2023 13:30:05 1,061 2421.00 XLON 1813334 07-Feb-2023 13:30:05 260 2421.00 XLON 1813332 07-Feb-2023 13:24:20 135 2422.00 XLON 1808165 07-Feb-2023 13:24:20 1,090 2422.00 XLON 1808163 07-Feb-2023 13:21:44 1,214 2425.00 XLON 1806114 07-Feb-2023 13:12:49 1,171 2424.00 XLON 1799550 07-Feb-2023 13:11:57 1,248 2425.00 XLON 1798782 07-Feb-2023 13:10:51 1,306 2426.00 XLON 1798055 07-Feb-2023 13:10:48 90 2426.00 XLON 1798030 07-Feb-2023 13:01:00 854 2424.00 XLON 1790448 07-Feb-2023 13:01:00 500 2424.00 XLON 1790446 07-Feb-2023 12:50:02 1,227 2426.00 XLON 1782598 07-Feb-2023 12:43:41 1,268 2427.00 XLON 1778374 07-Feb-2023 12:35:35 1,350 2429.00 XLON 1772787 07-Feb-2023 12:27:30 1,248 2430.00 XLON 1767766 07-Feb-2023 12:25:14 354 2432.00 XLON 1766544 07-Feb-2023 12:25:14 800 2432.00 XLON 1766542 07-Feb-2023 12:25:14 1,133 2432.00 XLON 1766539 07-Feb-2023 12:25:14 17 2432.00 XLON 1766537 07-Feb-2023 12:17:06 1,405 2429.00 XLON 1761587 07-Feb-2023 12:17:06 1,300 2429.00 XLON 1761585 07-Feb-2023 11:57:21 1,399 2427.00 XLON 1748060 07-Feb-2023 11:53:03 1,251 2429.00 XLON 1745284 07-Feb-2023 11:51:23 966 2430.00 XLON 1744274 07-Feb-2023 11:51:23 184 2430.00 XLON 1744272 07-Feb-2023 11:41:38 867 2430.00 XLON 1737361 07-Feb-2023 11:41:37 500 2430.00 XLON 1737352 07-Feb-2023 11:38:58 568 2431.00 XLON 1735752 07-Feb-2023 11:38:20 598 2431.00 XLON 1735423 07-Feb-2023 11:33:18 249 2430.00 XLON 1732254 07-Feb-2023 11:33:18 1,016 2430.00 XLON 1732252 07-Feb-2023 11:32:05 899 2433.00 XLON 1731117 07-Feb-2023 11:31:51 500 2433.00 XLON 1730801 07-Feb-2023 11:21:51 975 2432.00 XLON 1723450 07-Feb-2023 11:21:51 369 2432.00 XLON 1723448 07-Feb-2023 11:21:38 1,162 2433.00 XLON 1723294 07-Feb-2023 11:15:08 500 2431.00 XLON 1718894 07-Feb-2023 11:07:39 1,413 2432.00 XLON 1713705 07-Feb-2023 11:00:23 1,386 2430.00 XLON 1708128 07-Feb-2023 10:54:15 270 2432.00 XLON 1703360 07-Feb-2023 10:54:15 460 2432.00 XLON 1703358 07-Feb-2023 10:53:36 150 2432.00 XLON 1702900 07-Feb-2023 10:53:36 350 2432.00 XLON 1702897 07-Feb-2023 10:53:33 1,364 2433.00 XLON 1702874 07-Feb-2023 10:53:33 1,344 2433.00 XLON 1702872 07-Feb-2023 10:46:25 1,334 2433.00 XLON 1697827 07-Feb-2023 10:40:49 658 2432.00 XLON 1693499 07-Feb-2023 10:40:49 500 2432.00 XLON 1693497 07-Feb-2023 10:39:37 837 2433.00 XLON 1692756 07-Feb-2023 10:39:37 500 2433.00 XLON 1692754 07-Feb-2023 10:33:29 1,238 2436.00 XLON 1688251 07-Feb-2023 10:25:58 1,235 2436.00 XLON 1682566 07-Feb-2023 10:22:05 683 2436.00 XLON 1679962 07-Feb-2023 10:22:05 711 2436.00 XLON 1679960 07-Feb-2023 10:18:28 768 2437.00 XLON 1677497 07-Feb-2023 10:18:28 500 2437.00 XLON 1677495 07-Feb-2023 10:13:00 1,367 2437.00 XLON 1673672 07-Feb-2023 10:08:49 745 2440.00 XLON 1670511 07-Feb-2023 10:08:49 651 2440.00 XLON 1670509 07-Feb-2023 10:02:05 1,358 2443.00 XLON 1664755 07-Feb-2023 09:59:36 2 2443.00 XLON 1662521 07-Feb-2023 09:59:36 1,281 2443.00 XLON 1662519 07-Feb-2023 09:50:22 1,308 2441.00 XLON 1649276 07-Feb-2023 09:46:52 1,220 2443.00 XLON 1642922 07-Feb-2023 09:44:51 101 2443.00 XLON 1639522 07-Feb-2023 09:44:48 494 2443.00 XLON 1639438 07-Feb-2023 09:44:48 6 2443.00 XLON 1639435 07-Feb-2023 09:44:45 352 2443.00 XLON 1639368 07-Feb-2023 09:44:45 148 2443.00 XLON 1639365 07-Feb-2023 09:44:42 109 2443.00 XLON 1639326 07-Feb-2023 09:39:29 948 2442.00 XLON 1629551 07-Feb-2023 09:39:29 67 2442.00 XLON 1629549 07-Feb-2023 09:39:29 200 2442.00 XLON 1629547 07-Feb-2023 09:39:29 204 2442.00 XLON 1629545 07-Feb-2023 09:33:30 1,340 2440.00 XLON 1621356 07-Feb-2023 09:33:30 22 2440.00 XLON 1621354 07-Feb-2023 09:28:22 12 2440.00 XLON 1612981 07-Feb-2023 09:28:22 1,218 2440.00 XLON 1612983 07-Feb-2023 09:23:13 1,301 2438.00 XLON 1604818 07-Feb-2023 09:21:40 1,312 2438.00 XLON 1602127 07-Feb-2023 09:20:50 615 2440.00 XLON 1600805 07-Feb-2023 09:20:50 679 2440.00 XLON 1600803 07-Feb-2023 09:17:44 801 2440.00 XLON 1596081 07-Feb-2023 09:17:44 584 2440.00 XLON 1596079 07-Feb-2023 09:12:03 913 2441.00 XLON 1586543 07-Feb-2023 09:12:00 18 2441.00 XLON 1586420 07-Feb-2023 09:11:53 23 2441.00 XLON 1586311 07-Feb-2023 09:11:53 242 2441.00 XLON 1586309 07-Feb-2023 09:10:07 1,226 2443.00 XLON 1583576 07-Feb-2023 09:04:46 1,231 2446.00 XLON 1576560 07-Feb-2023 08:59:55 360 2447.00 XLON 1569586 07-Feb-2023 08:59:55 1,157 2447.00 XLON 1569582 07-Feb-2023 08:56:44 1,200 2447.00 XLON 1565065 07-Feb-2023 08:56:44 51 2447.00 XLON 1565067 07-Feb-2023 08:52:07 41 2445.00 XLON 1558590 07-Feb-2023 08:51:54 102 2445.00 XLON 1558222 07-Feb-2023 08:51:54 261 2445.00 XLON 1558220 07-Feb-2023 08:51:21 150 2445.00 XLON 1557276 07-Feb-2023 08:47:05 1,429 2443.00 XLON 1550387 07-Feb-2023 08:41:22 672 2442.00 XLON 1542408 07-Feb-2023 08:41:22 500 2442.00 XLON 1542406 07-Feb-2023 08:40:32 93 2442.00 XLON 1541270 07-Feb-2023 08:36:31 1,178 2445.00 XLON 1534894 07-Feb-2023 08:36:31 62 2445.00 XLON 1534892 07-Feb-2023 08:35:25 375 2447.00 XLON 1533178 07-Feb-2023 08:35:25 410 2447.00 XLON 1533176 07-Feb-2023 08:35:25 600 2447.00 XLON 1533174 07-Feb-2023 08:35:25 1,423 2447.00 XLON 1533170 07-Feb-2023 08:29:55 187 2444.00 XLON 1524660 07-Feb-2023 08:29:49 59 2444.00 XLON 1524432 07-Feb-2023 08:29:49 441 2444.00 XLON 1524429 07-Feb-2023 08:29:46 500 2444.00 XLON 1524304 07-Feb-2023 08:28:34 500 2445.00 XLON 1522319 07-Feb-2023 08:28:34 909 2445.00 XLON 1522312 07-Feb-2023 08:28:34 500 2445.00 XLON 1522310 07-Feb-2023 08:24:26 1,219 2443.00 XLON 1516428 07-Feb-2023 08:23:22 692 2443.00 XLON 1515133 07-Feb-2023 08:23:22 59 2443.00 XLON 1515131 07-Feb-2023 08:23:22 441 2443.00 XLON 1515127 07-Feb-2023 08:22:49 1,253 2443.00 XLON 1514334 07-Feb-2023 08:12:53 1,172 2435.00 XLON 1498157 07-Feb-2023 08:11:02 1,238 2436.00 XLON 1494930 07-Feb-2023 08:07:35 1,312 2436.00 XLON 1486233 07-Feb-2023 08:04:47 1,277 2436.00 XLON 1480901 07-Feb-2023 08:00:24 1,298 2424.00 XLON 1472277 07-Feb-2023 08:00:24 1,243 2425.00 XLON 1472247 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSSFWWEDSEEE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement