REG - RELX PLC - Transaction in Own Shares
02/03/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230302:nRSB7344Ra&default-theme=true RNS Number : 7344R RELX PLC 02 March 2023 2 March 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 193,800 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 27,803,761 ordinary shares in treasury, and has 1,908,170,280 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 8,003,694 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 2 March 2023 Number of ordinary shares purchased: 193,800 Highest price paid per share (p): 2547 Lowest price paid per share (p): 2517 Volume weighted average price paid per share (p): 2533.9442 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 02-Mar-2023 08:02:16 830 2529.0000 XLON 07003070000004344-E0DeMUo3eUvh20230302 02-Mar-2023 08:02:16 736 2528.0000 XLON 07003070000003611-E0DeMUo3eUw620230302 02-Mar-2023 08:02:17 94 2528.0000 XLON 07003070000003611-E0DeMUo3eUwY20230302 02-Mar-2023 08:02:44 830 2527.0000 XLON 05003050000004362-E0DeMUo3eWID20230302 02-Mar-2023 08:03:38 614 2528.0000 XLON 05003050000004671-E0DeMUo3eZJC20230302 02-Mar-2023 08:03:38 45 2528.0000 XLON 05003050000004671-E0DeMUo3eZJE20230302 02-Mar-2023 08:03:38 855 2526.0000 XLON 05003050000004581-E0DeMUo3eZK620230302 02-Mar-2023 08:05:57 667 2527.0000 XLON 07003070000005765-E0DeMUo3eh3V20230302 02-Mar-2023 08:05:57 556 2526.0000 XLON 07003070000005749-E0DeMUo3eh4E20230302 02-Mar-2023 08:05:57 778 2528.0000 XLON 07003070000005790-E0DeMUo3eh3C20230302 02-Mar-2023 08:06:01 491 2525.0000 XLON 07003070000005984-E0DeMUo3ehh320230302 02-Mar-2023 08:06:01 282 2525.0000 XLON 07003070000005984-E0DeMUo3ehh620230302 02-Mar-2023 08:07:00 515 2523.0000 XLON 05003050000006002-E0DeMUo3ekhB20230302 02-Mar-2023 08:07:41 164 2523.0000 XLON 07003070000006478-E0DeMUo3en0E20230302 02-Mar-2023 08:07:41 205 2523.0000 XLON 07003070000006478-E0DeMUo3en0G20230302 02-Mar-2023 08:07:41 237 2523.0000 XLON 07003070000006478-E0DeMUo3en0C20230302 02-Mar-2023 08:09:27 578 2526.0000 XLON 07003070000006834-E0DeMUo3eql220230302 02-Mar-2023 08:10:01 485 2523.0000 XLON 05003050000006802-E0DeMUo3esVe20230302 02-Mar-2023 08:11:01 273 2523.0000 XLON 07003070000007288-E0DeMUo3evx520230302 02-Mar-2023 08:11:01 172 2523.0000 XLON 07003070000007288-E0DeMUo3evx720230302 02-Mar-2023 08:11:01 95 2523.0000 XLON 07003070000007288-E0DeMUo3evx920230302 02-Mar-2023 08:12:51 761 2524.0000 XLON 07003070000008223-E0DeMUo3f0wq20230302 02-Mar-2023 08:12:51 222 2524.0000 XLON 05003050000008249-E0DeMUo3f0ws20230302 02-Mar-2023 08:13:19 352 2525.0000 XLON 05003050000008512-E0DeMUo3f2Zg20230302 02-Mar-2023 08:13:20 49 2525.0000 XLON 05003050000008512-E0DeMUo3f2cJ20230302 02-Mar-2023 08:13:48 286 2523.0000 XLON 07003070000007493-E0DeMUo3f3yq20230302 02-Mar-2023 08:13:48 204 2523.0000 XLON 05003050000007527-E0DeMUo3f3ys20230302 02-Mar-2023 08:14:22 697 2523.0000 XLON 07003070000009318-E0DeMUo3f5ZX20230302 02-Mar-2023 08:14:22 38 2523.0000 XLON 07003070000009318-E0DeMUo3f5ZZ20230302 02-Mar-2023 08:15:24 539 2521.0000 XLON 05003050000009371-E0DeMUo3f8E720230302 02-Mar-2023 08:16:02 530 2521.0000 XLON 07003070000010286-E0DeMUo3f9NM20230302 02-Mar-2023 08:16:40 229 2521.0000 XLON 05003050000010502-E0DeMUo3fBFt20230302 02-Mar-2023 08:17:42 410 2519.0000 XLON 07003070000011209-E0DeMUo3fEKE20230302 02-Mar-2023 08:19:16 448 2517.0000 XLON 05003050000011214-E0DeMUo3fIN220230302 02-Mar-2023 08:19:22 339 2517.0000 XLON 07003070000012110-E0DeMUo3fIkG20230302 02-Mar-2023 08:21:02 221 2519.0000 XLON 05003050000012899-E0DeMUo3fMrn20230302 02-Mar-2023 08:21:02 255 2519.0000 XLON 05003050000012899-E0DeMUo3fMrl20230302 02-Mar-2023 08:22:47 110 2523.0000 XLON 07003070000013476-E0DeMUo3fROZ20230302 02-Mar-2023 08:22:47 316 2523.0000 XLON 07003070000013476-E0DeMUo3fROb20230302 02-Mar-2023 08:22:54 275 2522.0000 XLON 07003070000013444-E0DeMUo3fRYL20230302 02-Mar-2023 08:23:02 114 2522.0000 XLON 07003070000013444-E0DeMUo3fRkV20230302 02-Mar-2023 08:25:01 737 2524.0000 XLON 05003050000014115-E0DeMUo3fWJF20230302 02-Mar-2023 08:27:04 603 2530.0000 XLON 05003050000015282-E0DeMUo3fb7920230302 02-Mar-2023 08:27:49 812 2530.0000 XLON 05003050000015625-E0DeMUo3fd7P20230302 02-Mar-2023 08:27:49 12 2530.0000 XLON 05003050000015625-E0DeMUo3fd7N20230302 02-Mar-2023 08:27:53 175 2529.0000 XLON 07003070000015566-E0DeMUo3fdKI20230302 02-Mar-2023 08:27:53 603 2529.0000 XLON 05003050000015236-E0DeMUo3fdKC20230302 02-Mar-2023 08:30:00 765 2530.0000 XLON 07003070000016432-E0DeMUo3fiDL20230302 02-Mar-2023 08:30:15 701 2529.0000 XLON 07003070000016319-E0DeMUo3fix720230302 02-Mar-2023 08:31:32 424 2527.0000 XLON 07003070000017386-E0DeMUo3flrz20230302 02-Mar-2023 08:32:56 212 2528.0000 XLON 07003070000017623-E0DeMUo3fp3920230302 02-Mar-2023 08:33:32 161 2527.0000 XLON 05003050000017835-E0DeMUo3fqqC20230302 02-Mar-2023 08:34:50 475 2528.0000 XLON 07003070000018526-E0DeMUo3fu6320230302 02-Mar-2023 08:39:08 85 2530.0000 XLON 07003070000020125-E0DeMUo3g2UO20230302 02-Mar-2023 08:39:08 412 2530.0000 XLON 07003070000020125-E0DeMUo3g2UM20230302 02-Mar-2023 08:39:08 31 2530.0000 XLON 07003070000020125-E0DeMUo3g2UQ20230302 02-Mar-2023 08:43:05 806 2532.0000 XLON 07003070000022086-E0DeMUo3gAZQ20230302 02-Mar-2023 08:44:02 23 2531.0000 XLON 05003050000021255-E0DeMUo3gCCq20230302 02-Mar-2023 08:44:02 63 2531.0000 XLON 05003050000021255-E0DeMUo3gCCl20230302 02-Mar-2023 08:44:02 598 2531.0000 XLON 05003050000021255-E0DeMUo3gCCo20230302 02-Mar-2023 08:47:14 670 2533.0000 XLON 07003070000023224-E0DeMUo3gIiL20230302 02-Mar-2023 08:48:22 97 2532.0000 XLON 05003050000022891-E0DeMUo3gLIZ20230302 02-Mar-2023 08:48:22 463 2532.0000 XLON 05003050000022891-E0DeMUo3gLIG20230302 02-Mar-2023 08:51:34 17 2533.0000 XLON 05003050000024673-E0DeMUo3gSHW20230302 02-Mar-2023 08:51:55 578 2533.0000 XLON 05003050000024673-E0DeMUo3gT8G20230302 02-Mar-2023 08:53:11 266 2534.0000 XLON 07003070000025621-E0DeMUo3gVNJ20230302 02-Mar-2023 08:53:11 349 2534.0000 XLON 05003050000025511-E0DeMUo3gVNH20230302 02-Mar-2023 08:55:18 526 2535.0000 XLON 07003070000026222-E0DeMUo3gaEj20230302 02-Mar-2023 08:56:17 554 2535.0000 XLON 07003070000026906-E0DeMUo3gcNh20230302 02-Mar-2023 08:56:46 463 2534.0000 XLON 05003050000026054-E0DeMUo3gdPm20230302 02-Mar-2023 08:58:43 323 2532.0000 XLON 05003050000027729-E0DeMUo3ggrB20230302 02-Mar-2023 08:58:43 55 2532.0000 XLON 05003050000027729-E0DeMUo3ggrD20230302 02-Mar-2023 09:00:00 440 2532.0000 XLON 05003050000027901-E0DeMUo3gilN20230302 02-Mar-2023 09:01:03 420 2532.0000 XLON 05003050000028596-E0DeMUo3glMz20230302 02-Mar-2023 09:02:43 401 2531.0000 XLON 07003070000027538-E0DeMUo3goe520230302 02-Mar-2023 09:02:43 17 2531.0000 XLON 07003070000027538-E0DeMUo3goeK20230302 02-Mar-2023 09:02:43 398 2532.0000 XLON 05003050000029099-E0DeMUo3godd20230302 02-Mar-2023 09:07:15 300 2531.0000 XLON 05003050000029607-E0DeMUo3gwIo20230302 02-Mar-2023 09:07:20 161 2531.0000 XLON 07003070000030716-E0DeMUo3gwe320230302 02-Mar-2023 09:08:12 273 2530.0000 XLON 07003070000029804-E0DeMUo3gxuA20230302 02-Mar-2023 09:08:12 185 2530.0000 XLON 05003050000030410-E0DeMUo3gxuC20230302 02-Mar-2023 09:09:18 246 2528.0000 XLON 05003050000029913-E0DeMUo3gzfZ20230302 02-Mar-2023 09:10:22 203 2527.0000 XLON 07003070000030335-E0DeMUo3h1cl20230302 02-Mar-2023 09:12:31 354 2526.0000 XLON 07003070000031184-E0DeMUo3h4pI20230302 02-Mar-2023 09:15:36 39 2524.0000 XLON 07003070000030930-E0DeMUo3h9LY20230302 02-Mar-2023 09:15:36 414 2525.0000 XLON 07003070000032005-E0DeMUo3h9Ju20230302 02-Mar-2023 09:15:49 170 2524.0000 XLON 07003070000030930-E0DeMUo3h9Xv20230302 02-Mar-2023 09:15:49 256 2524.0000 XLON 05003050000032312-E0DeMUo3h9Xx20230302 02-Mar-2023 09:17:23 38 2524.0000 XLON 07003070000032985-E0DeMUo3hAJr20230302 02-Mar-2023 09:17:23 161 2524.0000 XLON 07003070000032985-E0DeMUo3hAJt20230302 02-Mar-2023 09:17:23 29 2524.0000 XLON 07003070000032985-E0DeMUo3hAJp20230302 02-Mar-2023 09:18:23 354 2522.0000 XLON 07003070000032951-E0DeMUo3hDfd20230302 02-Mar-2023 09:20:30 389 2521.0000 XLON 05003050000032760-E0DeMUo3hHIz20230302 02-Mar-2023 09:20:45 449 2520.0000 XLON 07003070000033893-E0DeMUo3hHdo20230302 02-Mar-2023 09:25:46 100 2520.0000 XLON 07003070000034360-E0DeMUo3hPBR20230302 02-Mar-2023 09:25:46 100 2520.0000 XLON 07003070000034360-E0DeMUo3hPBV20230302 02-Mar-2023 09:26:20 118 2520.0000 XLON 07003070000034360-E0DeMUo3hPxX20230302 02-Mar-2023 09:26:20 299 2520.0000 XLON 07003070000035110-E0DeMUo3hPxZ20230302 02-Mar-2023 09:27:03 350 2519.0000 XLON 07003070000034350-E0DeMUo3hRcS20230302 02-Mar-2023 09:27:03 251 2519.0000 XLON 05003050000034912-E0DeMUo3hRcU20230302 02-Mar-2023 09:28:02 160 2521.0000 XLON 07003070000036200-E0DeMUo3hT4J20230302 02-Mar-2023 09:28:11 851 2519.0000 XLON 05003050000035947-E0DeMUo3hTFk20230302 02-Mar-2023 09:30:08 627 2520.0000 XLON 07003070000036643-E0DeMUo3hVp320230302 02-Mar-2023 09:31:03 177 2520.0000 XLON 05003050000036950-E0DeMUo3hWpo20230302 02-Mar-2023 09:31:03 400 2520.0000 XLON 05003050000036950-E0DeMUo3hWpq20230302 02-Mar-2023 09:34:17 485 2520.0000 XLON 07003070000037905-E0DeMUo3haNo20230302 02-Mar-2023 09:34:29 530 2519.0000 XLON 07003070000036626-E0DeMUo3haSL20230302 02-Mar-2023 09:36:39 457 2519.0000 XLON 07003070000038414-E0DeMUo3hcey20230302 02-Mar-2023 09:37:04 699 2518.0000 XLON 07003070000037937-E0DeMUo3hdQ720230302 02-Mar-2023 09:38:54 350 2520.0000 XLON 07003070000038911-E0DeMUo3hfYm20230302 02-Mar-2023 09:38:54 114 2520.0000 XLON 07003070000038911-E0DeMUo3hfYo20230302 02-Mar-2023 09:41:55 188 2524.0000 XLON 07003070000039826-E0DeMUo3hjPZ20230302 02-Mar-2023 09:41:55 225 2524.0000 XLON 07003070000039826-E0DeMUo3hjPJ20230302 02-Mar-2023 09:41:55 386 2524.0000 XLON 07003070000039826-E0DeMUo3hjPb20230302 02-Mar-2023 09:44:23 719 2524.0000 XLON 07003070000040680-E0DeMUo3hlsc20230302 02-Mar-2023 09:44:23 223 2524.0000 XLON 07003070000040680-E0DeMUo3hlse20230302 02-Mar-2023 09:44:54 404 2522.0000 XLON 07003070000039691-E0DeMUo3hmP920230302 02-Mar-2023 09:44:54 104 2522.0000 XLON 07003070000039691-E0DeMUo3hmPv20230302 02-Mar-2023 09:44:54 177 2522.0000 XLON 07003070000039691-E0DeMUo3hmPB20230302 02-Mar-2023 09:47:40 169 2521.0000 XLON 05003050000041010-E0DeMUo3hpPi20230302 02-Mar-2023 09:47:40 509 2521.0000 XLON 05003050000041010-E0DeMUo3hpPg20230302 02-Mar-2023 09:50:38 530 2521.0000 XLON 07003070000041766-E0DeMUo3hsl020230302 02-Mar-2023 09:50:38 188 2521.0000 XLON 05003050000042090-E0DeMUo3hsl220230302 02-Mar-2023 09:51:34 724 2522.0000 XLON 05003050000042337-E0DeMUo3htpo20230302 02-Mar-2023 09:51:34 71 2522.0000 XLON 05003050000042337-E0DeMUo3htpq20230302 02-Mar-2023 09:53:26 409 2522.0000 XLON 07003070000042674-E0DeMUo3hw4s20230302 02-Mar-2023 09:53:26 622 2522.0000 XLON 05003050000042635-E0DeMUo3hw4u20230302 02-Mar-2023 09:55:32 277 2524.0000 XLON 07003070000043370-E0DeMUo3hyDe20230302 02-Mar-2023 10:00:13 353 2522.0000 XLON 07003070000043110-E0DeMUo3i3EH20230302 02-Mar-2023 10:02:43 496 2523.0000 XLON 07003070000045439-E0DeMUo3i7br20230302 02-Mar-2023 10:05:06 840 2523.0000 XLON 07003070000045993-E0DeMUo3iB7N20230302 02-Mar-2023 10:06:05 604 2523.0000 XLON 05003050000046624-E0DeMUo3iCZZ20230302 02-Mar-2023 10:06:19 661 2522.0000 XLON 05003050000045328-E0DeMUo3iD2S20230302 02-Mar-2023 10:08:16 404 2520.0000 XLON 05003050000047161-E0DeMUo3iGIG20230302 02-Mar-2023 10:10:09 337 2519.0000 XLON 07003070000047077-E0DeMUo3iIud20230302 02-Mar-2023 10:11:03 429 2519.0000 XLON 07003070000049102-E0DeMUo3iK7W20230302 02-Mar-2023 10:12:11 347 2518.0000 XLON 05003050000049145-E0DeMUo3iMPo20230302 02-Mar-2023 10:12:43 546 2520.0000 XLON 07003070000050191-E0DeMUo3iNXz20230302 02-Mar-2023 10:15:02 536 2520.0000 XLON 05003050000051548-E0DeMUo3iQXY20230302 02-Mar-2023 10:16:03 387 2520.0000 XLON 07003070000051962-E0DeMUo3iRek20230302 02-Mar-2023 10:22:54 12 2520.0000 XLON 07003070000055284-E0DeMUo3iY2h20230302 02-Mar-2023 10:23:45 100 2520.0000 XLON 07003070000055284-E0DeMUo3iZVJ20230302 02-Mar-2023 10:23:45 1082 2521.0000 XLON 05003050000055649-E0DeMUo3iZU920230302 02-Mar-2023 10:25:37 607 2520.0000 XLON 07003070000055284-E0DeMUo3ibFr20230302 02-Mar-2023 10:25:37 540 2520.0000 XLON 07003070000055284-E0DeMUo3ibFp20230302 02-Mar-2023 10:26:03 193 2520.0000 XLON 05003050000056592-E0DeMUo3ibvW20230302 02-Mar-2023 10:26:03 220 2520.0000 XLON 05003050000056592-E0DeMUo3ibvU20230302 02-Mar-2023 10:26:03 171 2520.0000 XLON 05003050000056592-E0DeMUo3ibvQ20230302 02-Mar-2023 10:26:03 91 2520.0000 XLON 05003050000056592-E0DeMUo3ibvS20230302 02-Mar-2023 10:27:43 72 2520.0000 XLON 07003070000057165-E0DeMUo3idvQ20230302 02-Mar-2023 10:29:23 385 2521.0000 XLON 07003070000057879-E0DeMUo3igTy20230302 02-Mar-2023 10:29:23 190 2521.0000 XLON 07003070000057879-E0DeMUo3igTu20230302 02-Mar-2023 10:29:23 99 2521.0000 XLON 07003070000057879-E0DeMUo3igTw20230302 02-Mar-2023 10:31:41 698 2525.0000 XLON 07003070000058601-E0DeMUo3ijGS20230302 02-Mar-2023 10:32:43 23 2525.0000 XLON 07003070000058900-E0DeMUo3ikqU20230302 02-Mar-2023 10:33:56 100 2525.0000 XLON 07003070000058900-E0DeMUo3inKv20230302 02-Mar-2023 10:34:40 168 2526.0000 XLON 05003050000059727-E0DeMUo3ioHd20230302 02-Mar-2023 10:34:45 475 2525.0000 XLON 07003070000058900-E0DeMUo3ioL420230302 02-Mar-2023 10:34:45 284 2525.0000 XLON 07003070000059231-E0DeMUo3ioLA20230302 02-Mar-2023 10:34:45 405 2526.0000 XLON 05003050000059727-E0DeMUo3ioK420230302 02-Mar-2023 10:36:31 100 2525.0000 XLON 05003050000059881-E0DeMUo3iqGk20230302 02-Mar-2023 10:36:31 398 2526.0000 XLON 05003050000060219-E0DeMUo3iqFB20230302 02-Mar-2023 10:36:31 183 2525.0000 XLON 05003050000059881-E0DeMUo3iqGo20230302 02-Mar-2023 10:41:03 3 2527.0000 XLON 07003070000061966-E0DeMUo3ivac20230302 02-Mar-2023 10:41:03 724 2527.0000 XLON 07003070000061966-E0DeMUo3ivaa20230302 02-Mar-2023 10:44:02 114 2527.0000 XLON 05003050000063644-E0DeMUo3iyx120230302 02-Mar-2023 10:44:02 604 2527.0000 XLON 05003050000063644-E0DeMUo3iyxG20230302 02-Mar-2023 10:48:17 849 2531.0000 XLON 05003050000065512-E0DeMUo3j3UI20230302 02-Mar-2023 10:52:17 216 2531.0000 XLON 07003070000066237-E0DeMUo3j7Ix20230302 02-Mar-2023 10:52:17 237 2531.0000 XLON 05003050000066472-E0DeMUo3j7Iv20230302 02-Mar-2023 10:52:17 136 2531.0000 XLON 05003050000066472-E0DeMUo3j7Io20230302 02-Mar-2023 10:52:17 385 2531.0000 XLON 07003070000066236-E0DeMUo3j7Ik20230302 02-Mar-2023 10:52:18 387 2531.0000 XLON 07003070000066236-E0DeMUo3j7Im20230302 02-Mar-2023 10:56:31 573 2532.0000 XLON 07003070000067444-E0DeMUo3jC2020230302 02-Mar-2023 10:56:31 131 2532.0000 XLON 07003070000067444-E0DeMUo3jC2220230302 02-Mar-2023 10:58:11 692 2532.0000 XLON 05003050000068337-E0DeMUo3jDeB20230302 02-Mar-2023 11:00:42 600 2532.0000 XLON 07003070000068777-E0DeMUo3jG4t20230302 02-Mar-2023 11:03:51 34 2533.0000 XLON 05003050000069718-E0DeMUo3jJFl20230302 02-Mar-2023 11:03:56 572 2532.0000 XLON 07003070000069231-E0DeMUo3jJIr20230302 02-Mar-2023 11:07:27 254 2533.0000 XLON 05003050000070187-E0DeMUo3jN5g20230302 02-Mar-2023 11:07:27 592 2533.0000 XLON 05003050000069848-E0DeMUo3jN5c20230302 02-Mar-2023 11:08:30 528 2533.0000 XLON 07003070000070621-E0DeMUo3jOBA20230302 02-Mar-2023 11:08:48 563 2531.0000 XLON 07003070000066915-E0DeMUo3jOQY20230302 02-Mar-2023 11:13:17 328 2533.0000 XLON 05003050000071717-E0DeMUo3jSi920230302 02-Mar-2023 11:13:17 4 2533.0000 XLON 05003050000071717-E0DeMUo3jSi720230302 02-Mar-2023 11:14:03 253 2532.0000 XLON 07003070000071268-E0DeMUo3jTiP20230302 02-Mar-2023 11:18:13 191 2532.0000 XLON 07003070000072092-E0DeMUo3jX3820230302 02-Mar-2023 11:19:05 222 2532.0000 XLON 07003070000073063-E0DeMUo3jXo620230302 02-Mar-2023 11:20:52 391 2532.0000 XLON 05003050000073871-E0DeMUo3jZd020230302 02-Mar-2023 11:21:34 38 2531.0000 XLON 05003050000071185-E0DeMUo3jabE20230302 02-Mar-2023 11:21:34 200 2531.0000 XLON 05003050000071185-E0DeMUo3jabA20230302 02-Mar-2023 11:21:34 50 2532.0000 XLON 05003050000073944-E0DeMUo3jaaV20230302 02-Mar-2023 11:21:34 57 2531.0000 XLON 05003050000071185-E0DeMUo3jabC20230302 02-Mar-2023 11:21:34 321 2532.0000 XLON 05003050000073944-E0DeMUo3jaaX20230302 02-Mar-2023 11:23:31 371 2532.0000 XLON 07003070000074236-E0DeMUo3jco620230302 02-Mar-2023 11:26:02 348 2532.0000 XLON 05003050000074940-E0DeMUo3jfbx20230302 02-Mar-2023 11:28:31 371 2531.0000 XLON 07003070000074203-E0DeMUo3jhnk20230302 02-Mar-2023 11:31:29 554 2531.0000 XLON 05003050000076378-E0DeMUo3jkSV20230302 02-Mar-2023 11:31:37 189 2530.0000 XLON 05003050000074061-E0DeMUo3jkgu20230302 02-Mar-2023 11:31:37 180 2530.0000 XLON 07003070000076169-E0DeMUo3jkgw20230302 02-Mar-2023 11:31:38 163 2529.0000 XLON 07003070000075012-E0DeMUo3jknD20230302 02-Mar-2023 11:31:38 202 2529.0000 XLON 05003050000075527-E0DeMUo3jknF20230302 02-Mar-2023 11:32:45 202 2527.0000 XLON 05003050000076686-E0DeMUo3jloG20230302 02-Mar-2023 11:32:45 202 2528.0000 XLON 07003070000076564-E0DeMUo3jlmU20230302 02-Mar-2023 11:32:48 263 2526.0000 XLON 07003070000076565-E0DeMUo3jlsZ20230302 02-Mar-2023 11:34:38 242 2526.0000 XLON 07003070000077172-E0DeMUo3jnOi20230302 02-Mar-2023 11:36:27 362 2526.0000 XLON 07003070000077878-E0DeMUo3jp3X20230302 02-Mar-2023 11:36:28 209 2525.0000 XLON 05003050000077301-E0DeMUo3jp6520230302 02-Mar-2023 11:40:21 228 2525.0000 XLON 07003070000078953-E0DeMUo3jsDd20230302 02-Mar-2023 11:41:06 1 2525.0000 XLON 07003070000079647-E0DeMUo3jsy820230302 02-Mar-2023 11:51:07 415 2527.0000 XLON 05003050000081345-E0DeMUo3k03j20230302 02-Mar-2023 11:51:07 482 2527.0000 XLON 05003050000080749-E0DeMUo3k03d20230302 02-Mar-2023 11:51:07 456 2527.0000 XLON 07003070000081095-E0DeMUo3k03h20230302 02-Mar-2023 11:59:35 826 2529.0000 XLON 07003070000082204-E0DeMUo3k76m20230302 02-Mar-2023 12:01:40 253 2530.0000 XLON 05003050000082731-E0DeMUo3k9lt20230302 02-Mar-2023 12:01:40 163 2530.0000 XLON 07003070000082451-E0DeMUo3k9lv20230302 02-Mar-2023 12:01:40 325 2530.0000 XLON 05003050000082731-E0DeMUo3k9lr20230302 02-Mar-2023 12:01:40 90 2530.0000 XLON 05003050000082719-E0DeMUo3k9ll20230302 02-Mar-2023 12:01:40 555 2530.0000 XLON 05003050000082719-E0DeMUo3k9ln20230302 02-Mar-2023 12:03:01 519 2531.0000 XLON 07003070000082686-E0DeMUo3kB3C20230302 02-Mar-2023 12:08:10 46 2531.0000 XLON 05003050000083804-E0DeMUo3kFHc20230302 02-Mar-2023 12:08:10 478 2531.0000 XLON 05003050000083804-E0DeMUo3kFHY20230302 02-Mar-2023 12:08:10 478 2531.0000 XLON 05003050000083804-E0DeMUo3kFHa20230302 02-Mar-2023 12:08:10 182 2531.0000 XLON 05003050000083804-E0DeMUo3kFHW20230302 02-Mar-2023 12:09:31 16 2534.0000 XLON 07003070000083511-E0DeMUo3kGOP20230302 02-Mar-2023 12:11:02 189 2534.0000 XLON 07003070000083511-E0DeMUo3kHRQ20230302 02-Mar-2023 12:11:03 215 2534.0000 XLON 07003070000083511-E0DeMUo3kHRc20230302 02-Mar-2023 12:11:03 261 2534.0000 XLON 05003050000083950-E0DeMUo3kHRi20230302 02-Mar-2023 12:11:03 276 2534.0000 XLON 05003050000083949-E0DeMUo3kHRg20230302 02-Mar-2023 12:11:03 53 2534.0000 XLON 07003070000083511-E0DeMUo3kHRe20230302 02-Mar-2023 12:12:02 407 2534.0000 XLON 07003070000083731-E0DeMUo3kIEF20230302 02-Mar-2023 12:12:34 243 2532.0000 XLON 05003050000083996-E0DeMUo3kIo420230302 02-Mar-2023 12:14:29 387 2533.0000 XLON 07003070000084096-E0DeMUo3kKPu20230302 02-Mar-2023 12:16:12 494 2532.0000 XLON 05003050000084430-E0DeMUo3kMBi20230302 02-Mar-2023 12:17:37 631 2533.0000 XLON 07003070000084478-E0DeMUo3kNRt20230302 02-Mar-2023 12:18:43 439 2534.0000 XLON 07003070000084634-E0DeMUo3kOcB20230302 02-Mar-2023 12:19:54 442 2534.0000 XLON 07003070000084755-E0DeMUo3kPVk20230302 02-Mar-2023 12:21:29 457 2535.0000 XLON 05003050000085396-E0DeMUo3kRJZ20230302 02-Mar-2023 12:22:32 800 2534.0000 XLON 07003070000084889-E0DeMUo3kS9O20230302 02-Mar-2023 12:25:58 346 2535.0000 XLON 05003050000085851-E0DeMUo3kWYw20230302 02-Mar-2023 12:25:58 74 2535.0000 XLON 05003050000085851-E0DeMUo3kWYu20230302 02-Mar-2023 12:26:06 373 2535.0000 XLON 07003070000085430-E0DeMUo3kWj720230302 02-Mar-2023 12:27:06 535 2534.0000 XLON 05003050000085692-E0DeMUo3kXoU20230302 02-Mar-2023 12:29:00 178 2534.0000 XLON 07003070000085599-E0DeMUo3kZJ420230302 02-Mar-2023 12:31:05 193 2533.0000 XLON 05003050000086039-E0DeMUo3kbFg20230302 02-Mar-2023 12:32:54 520 2533.0000 XLON 07003070000086305-E0DeMUo3kdbi20230302 02-Mar-2023 12:33:05 252 2532.0000 XLON 05003050000086724-E0DeMUo3kdni20230302 02-Mar-2023 12:33:05 242 2532.0000 XLON 07003070000085596-E0DeMUo3kdnc20230302 02-Mar-2023 12:38:45 312 2534.0000 XLON 07003070000086952-E0DeMUo3kkOF20230302 02-Mar-2023 12:40:56 464 2536.0000 XLON 05003050000087880-E0DeMUo3kmIp20230302 02-Mar-2023 12:41:06 267 2536.0000 XLON 05003050000087898-E0DeMUo3kmOX20230302 02-Mar-2023 12:43:07 274 2535.0000 XLON 07003070000087654-E0DeMUo3knvQ20230302 02-Mar-2023 12:48:09 244 2536.0000 XLON 05003050000088613-E0DeMUo3ktD820230302 02-Mar-2023 12:53:45 420 2536.0000 XLON 05003050000089628-E0DeMUo3kxmy20230302 02-Mar-2023 13:00:05 312 2541.0000 XLON 05003050000090753-E0DeMUo3l4k320230302 02-Mar-2023 13:00:06 366 2541.0000 XLON 07003070000090267-E0DeMUo3l4kL20230302 02-Mar-2023 13:00:06 322 2541.0000 XLON 05003050000090753-E0DeMUo3l4kJ20230302 02-Mar-2023 13:00:07 118 2541.0000 XLON 07003070000090267-E0DeMUo3l4qd20230302 02-Mar-2023 13:01:39 189 2540.0000 XLON 07003070000090280-E0DeMUo3l6Uv20230302 02-Mar-2023 13:01:39 200 2540.0000 XLON 07003070000090247-E0DeMUo3l6Up20230302 02-Mar-2023 13:01:39 533 2540.0000 XLON 07003070000090248-E0DeMUo3l6Ut20230302 02-Mar-2023 13:01:39 173 2540.0000 XLON 05003050000090740-E0DeMUo3l6Ur20230302 02-Mar-2023 13:01:40 266 2539.0000 XLON 07003070000090291-E0DeMUo3l6Yw20230302 02-Mar-2023 13:04:45 821 2539.0000 XLON 05003050000091778-E0DeMUo3lAly20230302 02-Mar-2023 13:07:37 103 2541.0000 XLON 05003050000092222-E0DeMUo3lDTB20230302 02-Mar-2023 13:07:37 323 2541.0000 XLON 05003050000092222-E0DeMUo3lDT920230302 02-Mar-2023 13:07:48 507 2541.0000 XLON 05003050000092283-E0DeMUo3lDlb20230302 02-Mar-2023 13:08:49 190 2540.0000 XLON 05003050000092059-E0DeMUo3lEom20230302 02-Mar-2023 13:08:49 321 2540.0000 XLON 05003050000092059-E0DeMUo3lEok20230302 02-Mar-2023 13:19:33 216 2541.0000 XLON 07003070000093660-E0DeMUo3lNO920230302 02-Mar-2023 13:19:33 228 2541.0000 XLON 05003050000094229-E0DeMUo3lNOJ20230302 02-Mar-2023 13:19:33 254 2541.0000 XLON 07003070000093658-E0DeMUo3lNNe20230302 02-Mar-2023 13:19:33 232 2541.0000 XLON 05003050000094227-E0DeMUo3lNNy20230302 02-Mar-2023 13:19:33 175 2541.0000 XLON 07003070000093662-E0DeMUo3lNOQ20230302 02-Mar-2023 13:21:27 1274 2541.0000 XLON 07003070000093948-E0DeMUo3lPDV20230302 02-Mar-2023 13:23:45 34 2540.0000 XLON 07003070000093329-E0DeMUo3lRHo20230302 02-Mar-2023 13:23:45 818 2540.0000 XLON 07003070000093329-E0DeMUo3lRHk20230302 02-Mar-2023 13:24:28 262 2540.0000 XLON 07003070000094409-E0DeMUo3lRlB20230302 02-Mar-2023 13:25:28 310 2540.0000 XLON 07003070000094585-E0DeMUo3lSar20230302 02-Mar-2023 13:25:28 54 2540.0000 XLON 07003070000094585-E0DeMUo3lSat20230302 02-Mar-2023 13:29:45 180 2539.0000 XLON 05003050000095568-E0DeMUo3lWED20230302 02-Mar-2023 13:29:45 728 2539.0000 XLON 07003070000094687-E0DeMUo3lWDp20230302 02-Mar-2023 13:29:45 164 2539.0000 XLON 05003050000095651-E0DeMUo3lWEF20230302 02-Mar-2023 13:29:45 168 2539.0000 XLON 05003050000095729-E0DeMUo3lWEH20230302 02-Mar-2023 13:29:45 198 2539.0000 XLON 05003050000095475-E0DeMUo3lWEB20230302 02-Mar-2023 13:30:27 993 2538.0000 XLON 05003050000095433-E0DeMUo3lXE420230302 02-Mar-2023 13:30:27 525 2538.0000 XLON 07003070000094850-E0DeMUo3lXE620230302 02-Mar-2023 13:30:27 212 2538.0000 XLON 07003070000095118-E0DeMUo3lXEI20230302 02-Mar-2023 13:30:27 228 2538.0000 XLON 07003070000095053-E0DeMUo3lXEG20230302 02-Mar-2023 13:30:27 161 2538.0000 XLON 07003070000095297-E0DeMUo3lXEK20230302 02-Mar-2023 13:30:27 100 2538.0000 XLON 07003070000095042-E0DeMUo3lXEC20230302 02-Mar-2023 13:30:27 232 2538.0000 XLON 05003050000095641-E0DeMUo3lXEE20230302 02-Mar-2023 13:30:27 144 2538.0000 XLON 07003070000095042-E0DeMUo3lXE820230302 02-Mar-2023 13:31:13 168 2537.0000 XLON 07003070000096004-E0DeMUo3lYhX20230302 02-Mar-2023 13:32:58 471 2536.0000 XLON 05003050000097148-E0DeMUo3lblM20230302 02-Mar-2023 13:35:17 143 2537.0000 XLON 07003070000096936-E0DeMUo3lfYO20230302 02-Mar-2023 13:35:17 238 2537.0000 XLON 07003070000096936-E0DeMUo3lfYQ20230302 02-Mar-2023 13:36:10 304 2537.0000 XLON 05003050000098060-E0DeMUo3lgvd20230302 02-Mar-2023 13:36:50 310 2536.0000 XLON 05003050000098048-E0DeMUo3lhow20230302 02-Mar-2023 13:37:07 314 2535.0000 XLON 07003070000096508-E0DeMUo3liJW20230302 02-Mar-2023 13:37:59 492 2535.0000 XLON 07003070000097884-E0DeMUo3ljZs20230302 02-Mar-2023 13:38:00 361 2534.0000 XLON 05003050000098495-E0DeMUo3ljcc20230302 02-Mar-2023 13:40:06 306 2534.0000 XLON 07003070000098370-E0DeMUo3lmWH20230302 02-Mar-2023 13:40:41 259 2533.0000 XLON 05003050000098796-E0DeMUo3lnSW20230302 02-Mar-2023 13:41:08 164 2534.0000 XLON 07003070000098645-E0DeMUo3lo9B20230302 02-Mar-2023 13:44:39 259 2536.0000 XLON 07003070000099263-E0DeMUo3lsqt20230302 02-Mar-2023 13:46:44 519 2535.0000 XLON 07003070000099903-E0DeMUo3lv5l20230302 02-Mar-2023 13:47:55 572 2536.0000 XLON 07003070000100300-E0DeMUo3lweX20230302 02-Mar-2023 13:48:06 217 2535.0000 XLON 05003050000100775-E0DeMUo3lx0N20230302 02-Mar-2023 13:48:06 355 2535.0000 XLON 05003050000100775-E0DeMUo3lx0R20230302 02-Mar-2023 13:48:22 374 2534.0000 XLON 07003070000099410-E0DeMUo3lxFx20230302 02-Mar-2023 13:50:12 416 2533.0000 XLON 05003050000101206-E0DeMUo3lzIA20230302 02-Mar-2023 13:52:43 468 2533.0000 XLON 07003070000101074-E0DeMUo3m2Dt20230302 02-Mar-2023 13:52:48 437 2533.0000 XLON 05003050000102126-E0DeMUo3m2Th20230302 02-Mar-2023 13:53:43 109 2532.0000 XLON 07003070000100693-E0DeMUo3m3RC20230302 02-Mar-2023 13:53:43 307 2532.0000 XLON 07003070000100693-E0DeMUo3m3RP20230302 02-Mar-2023 13:54:32 284 2533.0000 XLON 07003070000102060-E0DeMUo3m4YC20230302 02-Mar-2023 13:54:32 61 2533.0000 XLON 07003070000102060-E0DeMUo3m4YR20230302 02-Mar-2023 13:58:01 495 2534.0000 XLON 07003070000102418-E0DeMUo3m8K720230302 02-Mar-2023 13:58:01 50 2534.0000 XLON 07003070000102418-E0DeMUo3m8K520230302 02-Mar-2023 14:01:31 58 2535.0000 XLON 05003050000103734-E0DeMUo3mCFm20230302 02-Mar-2023 14:01:31 712 2535.0000 XLON 05003050000103734-E0DeMUo3mCFo20230302 02-Mar-2023 14:01:37 354 2534.0000 XLON 05003050000103843-E0DeMUo3mCOO20230302 02-Mar-2023 14:01:37 90 2534.0000 XLON 05003050000103519-E0DeMUo3mCOK20230302 02-Mar-2023 14:01:37 561 2534.0000 XLON 05003050000103519-E0DeMUo3mCOM20230302 02-Mar-2023 14:02:55 793 2535.0000 XLON 05003050000104251-E0DeMUo3mEVl20230302 02-Mar-2023 14:05:28 24 2536.0000 XLON 05003050000104795-E0DeMUo3mHtT20230302 02-Mar-2023 14:07:53 15 2537.0000 XLON 07003070000104709-E0DeMUo3mKgh20230302 02-Mar-2023 14:07:54 30 2537.0000 XLON 05003050000105333-E0DeMUo3mKhp20230302 02-Mar-2023 14:09:06 164 2537.0000 XLON 05003050000105636-E0DeMUo3mM8w20230302 02-Mar-2023 14:09:06 168 2537.0000 XLON 05003050000105545-E0DeMUo3mM8u20230302 02-Mar-2023 14:09:06 1448 2537.0000 XLON 05003050000105333-E0DeMUo3mM8q20230302 02-Mar-2023 14:10:19 217 2536.0000 XLON 07003070000104598-E0DeMUo3mNG820230302 02-Mar-2023 14:10:51 600 2536.0000 XLON 07003070000104598-E0DeMUo3mNeC20230302 02-Mar-2023 14:10:51 992 2536.0000 XLON 05003050000105630-E0DeMUo3mNeG20230302 02-Mar-2023 14:10:51 213 2536.0000 XLON 07003070000104598-E0DeMUo3mNeE20230302 02-Mar-2023 14:13:03 558 2535.0000 XLON 05003050000106162-E0DeMUo3mPlS20230302 02-Mar-2023 14:15:00 44 2535.0000 XLON 07003070000106006-E0DeMUo3mRhi20230302 02-Mar-2023 14:15:18 654 2535.0000 XLON 07003070000106006-E0DeMUo3mRzH20230302 02-Mar-2023 14:18:21 514 2537.0000 XLON 07003070000106889-E0DeMUo3mVgR20230302 02-Mar-2023 14:18:21 365 2537.0000 XLON 07003070000106889-E0DeMUo3mVgT20230302 02-Mar-2023 14:19:15 972 2536.0000 XLON 05003050000107081-E0DeMUo3mWXW20230302 02-Mar-2023 14:19:46 560 2536.0000 XLON 07003070000107143-E0DeMUo3mXCr20230302 02-Mar-2023 14:21:08 607 2536.0000 XLON 05003050000108119-E0DeMUo3mYLi20230302 02-Mar-2023 14:21:47 294 2535.0000 XLON 07003070000107119-E0DeMUo3mYod20230302 02-Mar-2023 14:21:50 378 2535.0000 XLON 07003070000107119-E0DeMUo3mYpt20230302 02-Mar-2023 14:24:28 260 2536.0000 XLON 07003070000108076-E0DeMUo3mbPO20230302 02-Mar-2023 14:24:28 19 2536.0000 XLON 07003070000108076-E0DeMUo3mbPM20230302 02-Mar-2023 14:24:32 458 2536.0000 XLON 05003050000108784-E0DeMUo3mbRF20230302 02-Mar-2023 14:27:48 15 2536.0000 XLON 07003070000108830-E0DeMUo3meXH20230302 02-Mar-2023 14:30:16 193 2536.0000 XLON 07003070000109513-E0DeMUo3mi1E20230302 02-Mar-2023 14:30:16 1519 2536.0000 XLON 07003070000108830-E0DeMUo3mi1820230302 02-Mar-2023 14:30:17 174 2536.0000 XLON 07003070000109350-E0DeMUo3mi1A20230302 02-Mar-2023 14:30:54 173 2537.0000 XLON 05003050000110615-E0DeMUo3mjs720230302 02-Mar-2023 14:30:54 163 2537.0000 XLON 05003050000110616-E0DeMUo3mjsG20230302 02-Mar-2023 14:30:54 174 2537.0000 XLON 07003070000109880-E0DeMUo3mjrg20230302 02-Mar-2023 14:30:54 166 2537.0000 XLON 07003070000109881-E0DeMUo3mjsB20230302 02-Mar-2023 14:31:31 1401 2537.0000 XLON 05003050000110837-E0DeMUo3mlZA20230302 02-Mar-2023 14:32:51 382 2539.0000 XLON 07003070000110736-E0DeMUo3mot320230302 02-Mar-2023 14:32:51 704 2539.0000 XLON 07003070000110736-E0DeMUo3mot120230302 02-Mar-2023 14:32:51 309 2539.0000 XLON 07003070000110736-E0DeMUo3mot520230302 02-Mar-2023 14:34:59 806 2541.0000 XLON 05003050000112490-E0DeMUo3muCV20230302 02-Mar-2023 14:35:02 269 2540.0000 XLON 07003070000111662-E0DeMUo3muMP20230302 02-Mar-2023 14:35:02 457 2540.0000 XLON 07003070000111662-E0DeMUo3muMR20230302 02-Mar-2023 14:36:27 473 2540.0000 XLON 05003050000113143-E0DeMUo3mxMJ20230302 02-Mar-2023 14:36:57 605 2541.0000 XLON 07003070000112595-E0DeMUo3myKE20230302 02-Mar-2023 14:37:48 370 2541.0000 XLON 05003050000113664-E0DeMUo3n01f20230302 02-Mar-2023 14:37:48 51 2541.0000 XLON 05003050000113664-E0DeMUo3n01b20230302 02-Mar-2023 14:37:48 702 2541.0000 XLON 05003050000113664-E0DeMUo3n01d20230302 02-Mar-2023 14:38:14 344 2540.0000 XLON 05003050000113303-E0DeMUo3n12l20230302 02-Mar-2023 14:38:14 206 2540.0000 XLON 05003050000113303-E0DeMUo3n12j20230302 02-Mar-2023 14:39:36 905 2543.0000 XLON 05003050000114346-E0DeMUo3n3w420230302 02-Mar-2023 14:40:42 377 2541.0000 XLON 07003070000113604-E0DeMUo3n6Xi20230302 02-Mar-2023 14:40:42 868 2542.0000 XLON 05003050000114312-E0DeMUo3n6WA20230302 02-Mar-2023 14:40:42 193 2542.0000 XLON 05003050000114312-E0DeMUo3n6WE20230302 02-Mar-2023 14:40:42 70 2542.0000 XLON 05003050000114312-E0DeMUo3n6WC20230302 02-Mar-2023 14:41:09 709 2540.0000 XLON 07003070000114212-E0DeMUo3n7D920230302 02-Mar-2023 14:45:05 704 2543.0000 XLON 07003070000115658-E0DeMUo3nG7J20230302 02-Mar-2023 14:45:05 35 2543.0000 XLON 07003070000115658-E0DeMUo3nG7H20230302 02-Mar-2023 14:45:05 400 2543.0000 XLON 07003070000115658-E0DeMUo3nG7F20230302 02-Mar-2023 14:47:08 279 2541.0000 XLON 05003050000116877-E0DeMUo3nJuJ20230302 02-Mar-2023 14:47:08 39 2541.0000 XLON 07003070000115163-E0DeMUo3nJuH20230302 02-Mar-2023 14:47:08 549 2541.0000 XLON 07003070000115163-E0DeMUo3nJuF20230302 02-Mar-2023 14:47:08 647 2542.0000 XLON 07003070000114900-E0DeMUo3nJtA20230302 02-Mar-2023 14:47:08 170 2542.0000 XLON 07003070000115396-E0DeMUo3nJtC20230302 02-Mar-2023 14:50:02 903 2544.0000 XLON 07003070000117262-E0DeMUo3nOnK20230302 02-Mar-2023 14:50:32 662 2543.0000 XLON 07003070000117155-E0DeMUo3nQRP20230302 02-Mar-2023 14:51:42 26 2545.0000 XLON 07003070000118203-E0DeMUo3nSxv20230302 02-Mar-2023 14:51:42 636 2545.0000 XLON 07003070000118203-E0DeMUo3nSxx20230302 02-Mar-2023 14:52:37 260 2544.0000 XLON 07003070000117964-E0DeMUo3nUXk20230302 02-Mar-2023 14:52:37 462 2544.0000 XLON 07003070000117964-E0DeMUo3nUXi20230302 02-Mar-2023 14:53:45 482 2543.0000 XLON 05003050000119023-E0DeMUo3nWZz20230302 02-Mar-2023 14:55:35 562 2543.0000 XLON 05003050000120126-E0DeMUo3nZtP20230302 02-Mar-2023 14:56:24 816 2542.0000 XLON 05003050000119397-E0DeMUo3nbIw20230302 02-Mar-2023 14:56:42 434 2541.0000 XLON 07003070000119464-E0DeMUo3nbk020230302 02-Mar-2023 14:56:42 272 2541.0000 XLON 05003050000119405-E0DeMUo3nbjy20230302 02-Mar-2023 14:59:28 704 2542.0000 XLON 05003050000120993-E0DeMUo3nh5720230302 02-Mar-2023 15:00:28 16 2542.0000 XLON 07003070000120452-E0DeMUo3nioY20230302 02-Mar-2023 15:01:19 15 2543.0000 XLON 05003050000121487-E0DeMUo3nlQZ20230302 02-Mar-2023 15:01:20 737 2543.0000 XLON 05003050000121487-E0DeMUo3nlVC20230302 02-Mar-2023 15:01:26 173 2542.0000 XLON 07003070000120578-E0DeMUo3nlfD20230302 02-Mar-2023 15:01:26 297 2542.0000 XLON 07003070000120641-E0DeMUo3nlfF20230302 02-Mar-2023 15:01:26 781 2542.0000 XLON 07003070000120641-E0DeMUo3nlfL20230302 02-Mar-2023 15:03:11 687 2542.0000 XLON 07003070000121050-E0DeMUo3norE20230302 02-Mar-2023 15:03:11 111 2542.0000 XLON 07003070000121050-E0DeMUo3norA20230302 02-Mar-2023 15:03:11 24 2542.0000 XLON 07003070000121050-E0DeMUo3norC20230302 02-Mar-2023 15:04:40 37 2542.0000 XLON 05003050000122071-E0DeMUo3nr9K20230302 02-Mar-2023 15:05:28 702 2542.0000 XLON 05003050000122223-E0DeMUo3nsUf20230302 02-Mar-2023 15:05:28 177 2542.0000 XLON 05003050000122223-E0DeMUo3nsUh20230302 02-Mar-2023 15:05:43 896 2541.0000 XLON 07003070000121014-E0DeMUo3nspf20230302 02-Mar-2023 15:06:49 956 2541.0000 XLON 07003070000121550-E0DeMUo3nv6I20230302 02-Mar-2023 15:07:07 384 2540.0000 XLON 05003050000122354-E0DeMUo3nvmx20230302 02-Mar-2023 15:08:20 942 2539.0000 XLON 07003070000122093-E0DeMUo3nyBS20230302 02-Mar-2023 15:11:16 862 2538.0000 XLON 05003050000123368-E0DeMUo3o34R20230302 02-Mar-2023 15:11:36 305 2537.0000 XLON 05003050000123080-E0DeMUo3o3Vq20230302 02-Mar-2023 15:11:36 637 2537.0000 XLON 05003050000122806-E0DeMUo3o3Vo20230302 02-Mar-2023 15:12:49 833 2536.0000 XLON 05003050000124231-E0DeMUo3o5pD20230302 02-Mar-2023 15:14:41 83 2537.0000 XLON 07003070000123814-E0DeMUo3o8HO20230302 02-Mar-2023 15:14:43 632 2537.0000 XLON 07003070000123814-E0DeMUo3o8Jq20230302 02-Mar-2023 15:17:34 447 2537.0000 XLON 07003070000124231-E0DeMUo3oCxL20230302 02-Mar-2023 15:17:34 190 2537.0000 XLON 07003070000124231-E0DeMUo3oCxJ20230302 02-Mar-2023 15:18:16 660 2536.0000 XLON 07003070000123777-E0DeMUo3oEG220230302 02-Mar-2023 15:21:11 471 2537.0000 XLON 07003070000125525-E0DeMUo3oJMT20230302 02-Mar-2023 15:21:11 309 2537.0000 XLON 07003070000125525-E0DeMUo3oJMV20230302 02-Mar-2023 15:21:11 181 2536.0000 XLON 07003070000125507-E0DeMUo3oJMr20230302 02-Mar-2023 15:21:11 248 2536.0000 XLON 05003050000126164-E0DeMUo3oJMj20230302 02-Mar-2023 15:21:11 46 2535.0000 XLON 07003070000123832-E0DeMUo3oJNZ20230302 02-Mar-2023 15:21:11 349 2536.0000 XLON 05003050000126164-E0DeMUo3oJMl20230302 02-Mar-2023 15:22:51 948 2536.0000 XLON 05003050000126923-E0DeMUo3oMVc20230302 02-Mar-2023 15:24:56 142 2537.0000 XLON 05003050000127441-E0DeMUo3oQRV20230302 02-Mar-2023 15:24:56 702 2537.0000 XLON 05003050000127441-E0DeMUo3oQRT20230302 02-Mar-2023 15:26:08 804 2537.0000 XLON 05003050000127692-E0DeMUo3oS3D20230302 02-Mar-2023 15:28:46 725 2540.0000 XLON 07003070000127708-E0DeMUo3oWWq20230302 02-Mar-2023 15:28:46 7 2540.0000 XLON 07003070000127708-E0DeMUo3oWWo20230302 02-Mar-2023 15:29:15 732 2539.0000 XLON 07003070000127316-E0DeMUo3oX4j20230302 02-Mar-2023 15:31:00 1051 2540.0000 XLON 07003070000128320-E0DeMUo3oZFO20230302 02-Mar-2023 15:31:31 818 2539.0000 XLON 07003070000127978-E0DeMUo3oaJa20230302 02-Mar-2023 15:33:23 811 2540.0000 XLON 07003070000129491-E0DeMUo3od5420230302 02-Mar-2023 15:34:28 33 2541.0000 XLON 07003070000130291-E0DeMUo3oeyo20230302 02-Mar-2023 15:35:06 694 2541.0000 XLON 05003050000131519-E0DeMUo3og9q20230302 02-Mar-2023 15:37:03 130 2540.0000 XLON 05003050000131161-E0DeMUo3ojBq20230302 02-Mar-2023 15:37:03 96 2540.0000 XLON 05003050000131161-E0DeMUo3ojC020230302 02-Mar-2023 15:37:03 100 2540.0000 XLON 05003050000131161-E0DeMUo3ojBx20230302 02-Mar-2023 15:37:03 125 2540.0000 XLON 05003050000131161-E0DeMUo3ojC220230302 02-Mar-2023 15:37:03 176 2540.0000 XLON 05003050000131234-E0DeMUo3ojC420230302 02-Mar-2023 15:37:03 210 2540.0000 XLON 05003050000132023-E0DeMUo3ojCD20230302 02-Mar-2023 15:37:03 141 2540.0000 XLON 05003050000132023-E0DeMUo3ojC620230302 02-Mar-2023 15:37:06 261 2539.0000 XLON 07003070000131126-E0DeMUo3ojHE20230302 02-Mar-2023 15:37:06 46 2539.0000 XLON 07003070000131126-E0DeMUo3ojHC20230302 02-Mar-2023 15:37:16 48 2538.0000 XLON 07003070000131113-E0DeMUo3ojkb20230302 02-Mar-2023 15:39:52 1004 2539.0000 XLON 05003050000133102-E0DeMUo3onKV20230302 02-Mar-2023 15:41:20 1008 2539.0000 XLON 07003070000132572-E0DeMUo3oprz20230302 02-Mar-2023 15:42:23 822 2538.0000 XLON 05003050000132749-E0DeMUo3orsN20230302 02-Mar-2023 15:43:04 198 2537.0000 XLON 05003050000132429-E0DeMUo3osvt20230302 02-Mar-2023 15:43:04 345 2537.0000 XLON 07003070000132989-E0DeMUo3osvz20230302 02-Mar-2023 15:43:04 233 2537.0000 XLON 05003050000133451-E0DeMUo3osvv20230302 02-Mar-2023 15:46:08 34 2539.0000 XLON 05003050000134624-E0DeMUo3oxOT20230302 02-Mar-2023 15:46:08 23 2539.0000 XLON 05003050000134624-E0DeMUo3oxOQ20230302 02-Mar-2023 15:46:08 723 2539.0000 XLON 05003050000134624-E0DeMUo3oxOf20230302 02-Mar-2023 15:46:08 302 2539.0000 XLON 05003050000134624-E0DeMUo3oxOd20230302 02-Mar-2023 15:47:11 93 2538.0000 XLON 07003070000133570-E0DeMUo3oyuP20230302 02-Mar-2023 15:47:11 753 2538.0000 XLON 07003070000133570-E0DeMUo3oyuR20230302 02-Mar-2023 15:47:48 123 2539.0000 XLON 05003050000134999-E0DeMUo3p02R20230302 02-Mar-2023 15:48:18 585 2539.0000 XLON 05003050000134999-E0DeMUo3p0bl20230302 02-Mar-2023 15:50:07 57 2539.0000 XLON 05003050000135610-E0DeMUo3p2yw20230302 02-Mar-2023 15:50:18 457 2539.0000 XLON 05003050000135610-E0DeMUo3p3Lj20230302 02-Mar-2023 15:52:09 658 2539.0000 XLON 05003050000135922-E0DeMUo3p5bD20230302 02-Mar-2023 15:52:09 155 2539.0000 XLON 05003050000135922-E0DeMUo3p5bB20230302 02-Mar-2023 15:55:26 688 2541.0000 XLON 05003050000136992-E0DeMUo3pAEm20230302 02-Mar-2023 15:57:00 67 2542.0000 XLON 05003050000137371-E0DeMUo3pC4620230302 02-Mar-2023 15:58:01 777 2542.0000 XLON 05003050000137596-E0DeMUo3pDLR20230302 02-Mar-2023 15:58:40 164 2542.0000 XLON 05003050000137743-E0DeMUo3pE7m20230302 02-Mar-2023 15:58:40 532 2542.0000 XLON 05003050000137743-E0DeMUo3pE7q20230302 02-Mar-2023 15:58:40 161 2542.0000 XLON 05003050000137743-E0DeMUo3pE7o20230302 02-Mar-2023 15:58:40 44 2542.0000 XLON 05003050000137743-E0DeMUo3pE7k20230302 02-Mar-2023 16:00:13 780 2543.0000 XLON 05003050000138243-E0DeMUo3pGOH20230302 02-Mar-2023 16:00:45 538 2543.0000 XLON 05003050000138375-E0DeMUo3pH5y20230302 02-Mar-2023 16:00:45 223 2543.0000 XLON 05003050000138375-E0DeMUo3pH6020230302 02-Mar-2023 16:01:17 714 2543.0000 XLON 05003050000138493-E0DeMUo3pHmj20230302 02-Mar-2023 16:04:25 1040 2543.0000 XLON 05003050000139230-E0DeMUo3pMAk20230302 02-Mar-2023 16:04:51 760 2542.0000 XLON 07003070000137308-E0DeMUo3pMly20230302 02-Mar-2023 16:06:37 399 2545.0000 XLON 07003070000139067-E0DeMUo3pPQ620230302 02-Mar-2023 16:06:37 258 2545.0000 XLON 07003070000139067-E0DeMUo3pPQ420230302 02-Mar-2023 16:07:21 558 2545.0000 XLON 05003050000140139-E0DeMUo3pQBA20230302 02-Mar-2023 16:07:21 178 2545.0000 XLON 05003050000140139-E0DeMUo3pQB820230302 02-Mar-2023 16:08:28 607 2545.0000 XLON 07003070000139514-E0DeMUo3pRUt20230302 02-Mar-2023 16:08:28 175 2545.0000 XLON 07003070000139514-E0DeMUo3pRUr20230302 02-Mar-2023 16:08:28 112 2545.0000 XLON 07003070000139514-E0DeMUo3pRUp20230302 02-Mar-2023 16:08:28 15 2545.0000 XLON 07003070000139514-E0DeMUo3pRUn20230302 02-Mar-2023 16:10:11 1065 2546.0000 XLON 05003050000140855-E0DeMUo3pTeI20230302 02-Mar-2023 16:11:09 647 2547.0000 XLON 05003050000141110-E0DeMUo3pUsC20230302 02-Mar-2023 16:12:04 703 2547.0000 XLON 07003070000140437-E0DeMUo3pWPa20230302 02-Mar-2023 16:15:00 682 2546.0000 XLON 07003070000140661-E0DeMUo3pa6z20230302 02-Mar-2023 16:15:00 36 2546.0000 XLON 07003070000140661-E0DeMUo3pa6x20230302 02-Mar-2023 16:16:39 195 2546.0000 XLON 05003050000142879-E0DeMUo3pcUQ20230302 02-Mar-2023 16:16:39 810 2546.0000 XLON 05003050000142924-E0DeMUo3pcUS20230302 02-Mar-2023 16:16:39 284 2546.0000 XLON 07003070000141968-E0DeMUo3pcUU20230302 02-Mar-2023 16:17:59 647 2545.0000 XLON 05003050000141381-E0DeMUo3pe9l20230302 02-Mar-2023 16:17:59 201 2545.0000 XLON 05003050000142925-E0DeMUo3pe9n20230302 02-Mar-2023 16:18:13 175 2544.0000 XLON 07003070000141915-E0DeMUo3peXs20230302 02-Mar-2023 16:18:13 622 2544.0000 XLON 05003050000142148-E0DeMUo3peXq20230302 02-Mar-2023 16:18:15 1075 2543.0000 XLON 05003050000143441-E0DeMUo3peh320230302 02-Mar-2023 16:20:25 713 2545.0000 XLON 07003070000143316-E0DeMUo3phPw20230302 02-Mar-2023 16:20:25 394 2544.0000 XLON 05003050000143969-E0DeMUo3phQR20230302 02-Mar-2023 16:20:28 1 2544.0000 XLON 05003050000143969-E0DeMUo3phTt20230302 02-Mar-2023 16:23:25 45 2544.0000 XLON 05003050000145031-E0DeMUo3plFD20230302 02-Mar-2023 16:23:26 333 2544.0000 XLON 05003050000145031-E0DeMUo3plG120230302 02-Mar-2023 16:23:26 370 2544.0000 XLON 05003050000145031-E0DeMUo3plG620230302 02-Mar-2023 16:25:00 670 2543.0000 XLON 07003070000143643-E0DeMUo3pn3d20230302 02-Mar-2023 16:26:10 653 2543.0000 XLON 05003050000145880-E0DeMUo3pp4y20230302 02-Mar-2023 16:27:32 72 2543.0000 XLON 07003070000145406-E0DeMUo3pr7Y20230302 02-Mar-2023 16:27:32 667 2543.0000 XLON 07003070000145406-E0DeMUo3pr7U20230302 02-Mar-2023 16:27:32 91 2543.0000 XLON 07003070000145406-E0DeMUo3pr7W20230302 02-Mar-2023 16:28:55 440 2543.0000 XLON 05003050000146689-E0DeMUo3ptCT20230302 02-Mar-2023 16:28:55 116 2543.0000 XLON 05003050000146689-E0DeMUo3ptCX20230302 02-Mar-2023 16:28:55 69 2543.0000 XLON 05003050000146689-E0DeMUo3ptCR20230302 02-Mar-2023 16:28:55 74 2543.0000 XLON 05003050000146689-E0DeMUo3ptCZ20230302 02-Mar-2023 16:28:55 780 2543.0000 XLON 05003050000146689-E0DeMUo3ptCV20230302 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSWFWEEDSEDD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement