REG - RELX PLC - Transaction in Own Shares
17/03/2023 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230317:nRSQ4306Ta&default-theme=true RNS Number : 4306T RELX PLC 17 March 2023 17 March 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 190,502 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 29,919,562 ordinary shares in treasury, and has 1,906,256,254 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 10,119,495 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 17 March 2023 Number of ordinary shares purchased: 190,502 Highest price paid per share (p): 2563 Lowest price paid per share (p): 2525 Volume weighted average price paid per share (p): 2539.9324 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 17-Mar-2023 07:01:15 553 2552.0000 XLON 07003070000002402-E0DpEt2yUZnJ20230317 17-Mar-2023 07:02:30 352 2549.0000 XLON 05003050000002644-E0DpEt2yUf7V20230317 17-Mar-2023 07:02:30 128 2550.0000 XLON 05003050000002293-E0DpEt2yUf6k20230317 17-Mar-2023 07:02:30 476 2550.0000 XLON 05003050000002293-E0DpEt2yUf6Y20230317 17-Mar-2023 07:02:46 402 2547.0000 XLON 05003050000002818-E0DpEt2yUg5S20230317 17-Mar-2023 07:02:46 365 2548.0000 XLON 07003070000002887-E0DpEt2yUg3z20230317 17-Mar-2023 07:02:46 365 2549.0000 XLON 05003050000002817-E0DpEt2yUg2F20230317 17-Mar-2023 07:04:21 386 2546.0000 XLON 07003070000003413-E0DpEt2yUmPA20230317 17-Mar-2023 07:06:06 415 2550.0000 XLON 07003070000003988-E0DpEt2yUu8V20230317 17-Mar-2023 07:08:17 493 2552.0000 XLON 05003050000004482-E0DpEt2yV2Zx20230317 17-Mar-2023 07:08:25 538 2551.0000 XLON 07003070000004533-E0DpEt2yV30520230317 17-Mar-2023 07:08:40 448 2549.0000 XLON 05003050000004411-E0DpEt2yV3br20230317 17-Mar-2023 07:09:29 333 2552.0000 XLON 07003070000004884-E0DpEt2yV6Np20230317 17-Mar-2023 07:11:44 579 2560.0000 XLON 05003050000005433-E0DpEt2yVFuO20230317 17-Mar-2023 07:12:03 463 2558.0000 XLON 07003070000005520-E0DpEt2yVHGg20230317 17-Mar-2023 07:13:13 355 2559.0000 XLON 07003070000005933-E0DpEt2yVLVH20230317 17-Mar-2023 07:13:22 39 2557.0000 XLON 07003070000005873-E0DpEt2yVMDu20230317 17-Mar-2023 07:13:22 233 2557.0000 XLON 07003070000005873-E0DpEt2yVMDd20230317 17-Mar-2023 07:13:23 231 2557.0000 XLON 07003070000005873-E0DpEt2yVMHk20230317 17-Mar-2023 07:14:55 48 2556.0000 XLON 07003070000006510-E0DpEt2yVQTV20230317 17-Mar-2023 07:14:55 249 2556.0000 XLON 07003070000006510-E0DpEt2yVQTf20230317 17-Mar-2023 07:16:01 419 2558.0000 XLON 07003070000007104-E0DpEt2yVUE920230317 17-Mar-2023 07:16:01 71 2558.0000 XLON 07003070000007104-E0DpEt2yVUEB20230317 17-Mar-2023 07:17:34 266 2557.0000 XLON 07003070000007138-E0DpEt2yVYvw20230317 17-Mar-2023 07:17:47 436 2555.0000 XLON 05003050000007632-E0DpEt2yVZiq20230317 17-Mar-2023 07:18:21 407 2558.0000 XLON 05003050000007711-E0DpEt2yVbQl20230317 17-Mar-2023 07:19:46 330 2559.0000 XLON 07003070000008016-E0DpEt2yVf0h20230317 17-Mar-2023 07:19:49 429 2558.0000 XLON 07003070000007988-E0DpEt2yVfD120230317 17-Mar-2023 07:22:06 406 2561.0000 XLON 07003070000008508-E0DpEt2yVkgK20230317 17-Mar-2023 07:22:22 437 2560.0000 XLON 07003070000008498-E0DpEt2yVleb20230317 17-Mar-2023 07:22:55 354 2563.0000 XLON 05003050000008714-E0DpEt2yVnH820230317 17-Mar-2023 07:23:01 273 2562.0000 XLON 07003070000008784-E0DpEt2yVnZo20230317 17-Mar-2023 07:23:13 328 2560.0000 XLON 07003070000008725-E0DpEt2yVo6c20230317 17-Mar-2023 07:24:31 136 2560.0000 XLON 05003050000009028-E0DpEt2yVrQU20230317 17-Mar-2023 07:24:31 137 2560.0000 XLON 05003050000009028-E0DpEt2yVrQW20230317 17-Mar-2023 07:25:47 221 2560.0000 XLON 05003050000009357-E0DpEt2yVur120230317 17-Mar-2023 07:26:15 307 2560.0000 XLON 07003070000009485-E0DpEt2yVvpt20230317 17-Mar-2023 07:26:15 260 2560.0000 XLON 05003050000009429-E0DpEt2yVvpv20230317 17-Mar-2023 07:27:44 185 2559.0000 XLON 07003070000009967-E0DpEt2yVz2320230317 17-Mar-2023 07:27:44 181 2559.0000 XLON 07003070000009967-E0DpEt2yVz2520230317 17-Mar-2023 07:29:34 377 2558.0000 XLON 05003050000010392-E0DpEt2yW4rn20230317 17-Mar-2023 07:31:42 331 2558.0000 XLON 07003070000011076-E0DpEt2yWBuH20230317 17-Mar-2023 07:32:05 293 2557.0000 XLON 05003050000009873-E0DpEt2yWDAs20230317 17-Mar-2023 07:33:47 385 2556.0000 XLON 07003070000011789-E0DpEt2yWHvl20230317 17-Mar-2023 07:35:55 497 2557.0000 XLON 07003070000012165-E0DpEt2yWLUT20230317 17-Mar-2023 07:36:06 366 2558.0000 XLON 05003050000012518-E0DpEt2yWOvb20230317 17-Mar-2023 07:38:08 524 2559.0000 XLON 05003050000013017-E0DpEt2yWTdu20230317 17-Mar-2023 07:39:21 529 2559.0000 XLON 07003070000013239-E0DpEt2yWWAU20230317 17-Mar-2023 07:40:17 605 2558.0000 XLON 05003050000012897-E0DpEt2yWXpq20230317 17-Mar-2023 07:41:26 378 2554.0000 XLON 05003050000013423-E0DpEt2yWaGP20230317 17-Mar-2023 07:42:18 349 2552.0000 XLON 07003070000013498-E0DpEt2yWcQF20230317 17-Mar-2023 07:43:50 257 2551.0000 XLON 07003070000013840-E0DpEt2yWfzJ20230317 17-Mar-2023 07:44:00 161 2549.0000 XLON 07003070000013594-E0DpEt2yWgJY20230317 17-Mar-2023 07:44:48 429 2549.0000 XLON 05003050000014291-E0DpEt2yWhpH20230317 17-Mar-2023 07:48:47 51 2553.0000 XLON 05003050000015337-E0DpEt2yWpqJ20230317 17-Mar-2023 07:48:47 435 2553.0000 XLON 05003050000015337-E0DpEt2yWpqH20230317 17-Mar-2023 07:49:51 617 2554.0000 XLON 07003070000015676-E0DpEt2yWs4a20230317 17-Mar-2023 07:50:40 441 2553.0000 XLON 05003050000015533-E0DpEt2yWu2a20230317 17-Mar-2023 07:52:37 410 2554.0000 XLON 05003050000016275-E0DpEt2yWyJg20230317 17-Mar-2023 07:53:59 171 2554.0000 XLON 07003070000016581-E0DpEt2yX0rW20230317 17-Mar-2023 07:53:59 200 2554.0000 XLON 07003070000016581-E0DpEt2yX0rU20230317 17-Mar-2023 07:54:03 248 2553.0000 XLON 07003070000016031-E0DpEt2yX11d20230317 17-Mar-2023 07:54:03 162 2553.0000 XLON 07003070000016031-E0DpEt2yX11a20230317 17-Mar-2023 07:54:18 342 2552.0000 XLON 07003070000015972-E0DpEt2yX1lL20230317 17-Mar-2023 07:55:10 282 2553.0000 XLON 07003070000016753-E0DpEt2yX3Tm20230317 17-Mar-2023 07:56:01 398 2554.0000 XLON 07003070000017086-E0DpEt2yX5KK20230317 17-Mar-2023 07:58:05 331 2554.0000 XLON 05003050000017606-E0DpEt2yX8ez20230317 17-Mar-2023 07:58:38 226 2553.0000 XLON 05003050000017049-E0DpEt2yX9iG20230317 17-Mar-2023 07:58:38 96 2553.0000 XLON 05003050000017049-E0DpEt2yX9iE20230317 17-Mar-2023 07:59:51 40 2553.0000 XLON 07003070000017945-E0DpEt2yXC3720230317 17-Mar-2023 07:59:51 413 2553.0000 XLON 07003070000017945-E0DpEt2yXC3F20230317 17-Mar-2023 08:01:01 404 2554.0000 XLON 07003070000018335-E0DpEt2yXFhq20230317 17-Mar-2023 08:01:40 169 2553.0000 XLON 05003050000018273-E0DpEt2yXHHT20230317 17-Mar-2023 08:01:40 181 2553.0000 XLON 05003050000018167-E0DpEt2yXHHP20230317 17-Mar-2023 08:03:06 333 2552.0000 XLON 05003050000018578-E0DpEt2yXL2g20230317 17-Mar-2023 08:04:21 169 2552.0000 XLON 05003050000018914-E0DpEt2yXN8w20230317 17-Mar-2023 08:04:21 172 2552.0000 XLON 05003050000018914-E0DpEt2yXN8u20230317 17-Mar-2023 08:04:34 257 2551.0000 XLON 07003070000016742-E0DpEt2yXNQP20230317 17-Mar-2023 08:06:22 333 2553.0000 XLON 05003050000019330-E0DpEt2yXQtM20230317 17-Mar-2023 08:07:07 333 2551.0000 XLON 07003070000019430-E0DpEt2yXSVG20230317 17-Mar-2023 08:08:21 212 2551.0000 XLON 05003050000019676-E0DpEt2yXVKi20230317 17-Mar-2023 08:09:36 333 2550.0000 XLON 05003050000020051-E0DpEt2yXYIW20230317 17-Mar-2023 08:11:01 301 2551.0000 XLON 05003050000020311-E0DpEt2yXaum20230317 17-Mar-2023 08:13:00 297 2549.0000 XLON 07003070000019782-E0DpEt2yXeFK20230317 17-Mar-2023 08:14:03 325 2548.0000 XLON 07003070000020801-E0DpEt2yXfQ120230317 17-Mar-2023 08:14:51 276 2548.0000 XLON 07003070000021041-E0DpEt2yXhA320230317 17-Mar-2023 08:16:58 411 2553.0000 XLON 07003070000021547-E0DpEt2yXlgR20230317 17-Mar-2023 08:17:46 103 2553.0000 XLON 05003050000021507-E0DpEt2yXn0t20230317 17-Mar-2023 08:17:46 217 2553.0000 XLON 05003050000021507-E0DpEt2yXn0r20230317 17-Mar-2023 08:19:20 274 2551.0000 XLON 07003070000021501-E0DpEt2yXpbM20230317 17-Mar-2023 08:21:43 223 2551.0000 XLON 07003070000021910-E0DpEt2yXvCr20230317 17-Mar-2023 08:23:34 17 2552.0000 XLON 07003070000022674-E0DpEt2yXytr20230317 17-Mar-2023 08:25:33 472 2553.0000 XLON 05003050000022801-E0DpEt2yY2Jz20230317 17-Mar-2023 08:26:20 557 2553.0000 XLON 05003050000022849-E0DpEt2yY4We20230317 17-Mar-2023 08:27:16 430 2552.0000 XLON 07003070000022782-E0DpEt2yY6gz20230317 17-Mar-2023 08:29:39 353 2555.0000 XLON 07003070000023953-E0DpEt2yYBmc20230317 17-Mar-2023 08:30:22 346 2554.0000 XLON 07003070000023761-E0DpEt2yYDQx20230317 17-Mar-2023 08:31:06 282 2554.0000 XLON 07003070000024266-E0DpEt2yYFF020230317 17-Mar-2023 08:31:41 265 2555.0000 XLON 07003070000024330-E0DpEt2yYHHn20230317 17-Mar-2023 08:33:41 262 2556.0000 XLON 05003050000024742-E0DpEt2yYLHJ20230317 17-Mar-2023 08:33:41 4 2556.0000 XLON 05003050000024742-E0DpEt2yYLHH20230317 17-Mar-2023 08:34:14 160 2554.0000 XLON 05003050000024518-E0DpEt2yYMiW20230317 17-Mar-2023 08:34:14 173 2554.0000 XLON 05003050000024518-E0DpEt2yYMiU20230317 17-Mar-2023 08:34:24 197 2553.0000 XLON 07003070000024971-E0DpEt2yYN6O20230317 17-Mar-2023 08:34:25 215 2552.0000 XLON 05003050000024855-E0DpEt2yYNGj20230317 17-Mar-2023 08:36:47 96 2556.0000 XLON 05003050000025201-E0DpEt2yYSkd20230317 17-Mar-2023 08:36:47 91 2556.0000 XLON 05003050000025201-E0DpEt2yYSkf20230317 17-Mar-2023 08:37:22 163 2556.0000 XLON 05003050000025312-E0DpEt2yYTcw20230317 17-Mar-2023 08:37:45 296 2558.0000 XLON 07003070000025554-E0DpEt2yYVFN20230317 17-Mar-2023 08:39:50 150 2558.0000 XLON 07003070000025806-E0DpEt2yYZ8v20230317 17-Mar-2023 08:40:20 161 2558.0000 XLON 07003070000025806-E0DpEt2yYZkw20230317 17-Mar-2023 08:40:20 248 2558.0000 XLON 05003050000025670-E0DpEt2yYZky20230317 17-Mar-2023 08:41:18 286 2556.0000 XLON 05003050000025972-E0DpEt2yYcR020230317 17-Mar-2023 08:43:39 290 2557.0000 XLON 07003070000026410-E0DpEt2yYhtv20230317 17-Mar-2023 08:44:55 233 2555.0000 XLON 07003070000026092-E0DpEt2yYkXZ20230317 17-Mar-2023 08:44:59 357 2554.0000 XLON 07003070000026740-E0DpEt2yYkjj20230317 17-Mar-2023 08:46:04 295 2552.0000 XLON 05003050000026925-E0DpEt2yYnUB20230317 17-Mar-2023 08:47:22 161 2551.0000 XLON 05003050000026757-E0DpEt2yYqP220230317 17-Mar-2023 08:50:45 373 2552.0000 XLON 05003050000027765-E0DpEt2yYwSf20230317 17-Mar-2023 08:51:02 436 2552.0000 XLON 07003070000027937-E0DpEt2yYx7q20230317 17-Mar-2023 08:52:43 173 2552.0000 XLON 05003050000028420-E0DpEt2yZ0qM20230317 17-Mar-2023 08:52:43 94 2552.0000 XLON 05003050000028420-E0DpEt2yZ0qV20230317 17-Mar-2023 08:52:43 94 2552.0000 XLON 05003050000028420-E0DpEt2yZ0qI20230317 17-Mar-2023 08:52:43 129 2552.0000 XLON 05003050000028420-E0DpEt2yZ0qK20230317 17-Mar-2023 08:54:22 214 2555.0000 XLON 05003050000028634-E0DpEt2yZ3se20230317 17-Mar-2023 08:54:34 209 2555.0000 XLON 07003070000028797-E0DpEt2yZ4KM20230317 17-Mar-2023 08:55:04 249 2553.0000 XLON 07003070000028730-E0DpEt2yZ5YB20230317 17-Mar-2023 08:55:25 353 2552.0000 XLON 05003050000028656-E0DpEt2yZ5zD20230317 17-Mar-2023 08:56:05 352 2552.0000 XLON 05003050000028920-E0DpEt2yZ7sc20230317 17-Mar-2023 08:56:51 65 2551.0000 XLON 05003050000028910-E0DpEt2yZ9WE20230317 17-Mar-2023 08:56:51 286 2551.0000 XLON 05003050000028910-E0DpEt2yZ9WI20230317 17-Mar-2023 08:57:56 213 2552.0000 XLON 05003050000029150-E0DpEt2yZC7220230317 17-Mar-2023 08:59:30 298 2551.0000 XLON 07003070000029306-E0DpEt2yZEbs20230317 17-Mar-2023 09:01:02 179 2549.0000 XLON 05003050000029277-E0DpEt2yZGcV20230317 17-Mar-2023 09:01:37 207 2550.0000 XLON 05003050000029697-E0DpEt2yZHGK20230317 17-Mar-2023 09:02:59 415 2550.0000 XLON 07003070000030044-E0DpEt2yZJxf20230317 17-Mar-2023 09:04:24 317 2548.0000 XLON 07003070000029829-E0DpEt2yZM3v20230317 17-Mar-2023 09:04:39 273 2546.0000 XLON 07003070000030270-E0DpEt2yZMtP20230317 17-Mar-2023 09:06:35 181 2547.0000 XLON 07003070000030663-E0DpEt2yZSbd20230317 17-Mar-2023 09:06:35 187 2547.0000 XLON 05003050000030481-E0DpEt2yZSbb20230317 17-Mar-2023 09:07:56 454 2551.0000 XLON 05003050000030889-E0DpEt2yZWKK20230317 17-Mar-2023 09:15:15 1248 2547.0000 XLON 05003050000034803-E0DpEt2yZl4d20230317 17-Mar-2023 09:15:15 182 2547.0000 XLON 05003050000034803-E0DpEt2yZl4k20230317 17-Mar-2023 09:15:48 1690 2546.0000 XLON 07003070000034900-E0DpEt2yZqW020230317 17-Mar-2023 09:15:49 798 2545.0000 XLON 07003070000034922-E0DpEt2yZqiM20230317 17-Mar-2023 09:17:45 245 2545.0000 XLON 07003070000036434-E0DpEt2yZvyo20230317 17-Mar-2023 09:17:45 245 2544.0000 XLON 07003070000036206-E0DpEt2yZvzQ20230317 17-Mar-2023 09:18:43 405 2543.0000 XLON 07003070000036952-E0DpEt2yZyBC20230317 17-Mar-2023 09:22:21 503 2545.0000 XLON 05003050000038422-E0DpEt2ya6vU20230317 17-Mar-2023 09:22:37 629 2544.0000 XLON 07003070000038419-E0DpEt2ya7kj20230317 17-Mar-2023 09:24:00 408 2546.0000 XLON 05003050000038935-E0DpEt2yaBOh20230317 17-Mar-2023 09:26:21 36 2547.0000 XLON 05003050000039488-E0DpEt2yaGOf20230317 17-Mar-2023 09:26:21 150 2547.0000 XLON 05003050000039488-E0DpEt2yaGOh20230317 17-Mar-2023 09:26:21 266 2547.0000 XLON 05003050000039488-E0DpEt2yaGOd20230317 17-Mar-2023 09:26:55 568 2547.0000 XLON 05003050000039715-E0DpEt2yaHQC20230317 17-Mar-2023 09:28:34 352 2547.0000 XLON 05003050000040152-E0DpEt2yaJlm20230317 17-Mar-2023 09:32:43 486 2548.0000 XLON 07003070000040667-E0DpEt2yaPyF20230317 17-Mar-2023 09:33:58 4 2548.0000 XLON 07003070000040667-E0DpEt2yaRsQ20230317 17-Mar-2023 09:34:05 457 2548.0000 XLON 07003070000041500-E0DpEt2yaSBC20230317 17-Mar-2023 09:35:00 375 2547.0000 XLON 05003050000040586-E0DpEt2yaTZN20230317 17-Mar-2023 09:35:27 449 2548.0000 XLON 05003050000041924-E0DpEt2yaUX520230317 17-Mar-2023 09:37:20 622 2548.0000 XLON 05003050000042509-E0DpEt2yaYMW20230317 17-Mar-2023 09:39:24 408 2547.0000 XLON 05003050000041910-E0DpEt2yaamk20230317 17-Mar-2023 09:40:12 347 2546.0000 XLON 05003050000040951-E0DpEt2yabvw20230317 17-Mar-2023 09:41:00 2 2546.0000 XLON 05003050000043377-E0DpEt2yad4320230317 17-Mar-2023 09:41:31 606 2547.0000 XLON 07003070000043921-E0DpEt2yadUP20230317 17-Mar-2023 09:42:01 466 2546.0000 XLON 05003050000043377-E0DpEt2yaeXI20230317 17-Mar-2023 09:44:17 492 2546.0000 XLON 05003050000044640-E0DpEt2yahvL20230317 17-Mar-2023 09:44:17 228 2545.0000 XLON 05003050000044461-E0DpEt2yahvr20230317 17-Mar-2023 09:44:17 461 2545.0000 XLON 07003070000042992-E0DpEt2yahvZ20230317 17-Mar-2023 09:44:17 165 2545.0000 XLON 07003070000044575-E0DpEt2yahvt20230317 17-Mar-2023 09:44:19 418 2544.0000 XLON 07003070000044751-E0DpEt2yahyo20230317 17-Mar-2023 09:45:53 23 2542.0000 XLON 07003070000045001-E0DpEt2yakv720230317 17-Mar-2023 09:45:53 736 2542.0000 XLON 07003070000045001-E0DpEt2yakv920230317 17-Mar-2023 09:46:05 466 2541.0000 XLON 05003050000044895-E0DpEt2yalfu20230317 17-Mar-2023 09:46:05 173 2541.0000 XLON 07003070000044773-E0DpEt2yalfs20230317 17-Mar-2023 09:47:27 562 2540.0000 XLON 05003050000045378-E0DpEt2yanxR20230317 17-Mar-2023 09:48:07 93 2539.0000 XLON 07003070000045499-E0DpEt2yapbE20230317 17-Mar-2023 09:48:36 310 2539.0000 XLON 07003070000045499-E0DpEt2yaqO920230317 17-Mar-2023 09:49:20 312 2539.0000 XLON 07003070000046001-E0DpEt2yarHn20230317 17-Mar-2023 09:49:30 180 2538.0000 XLON 05003050000045262-E0DpEt2yarTK20230317 17-Mar-2023 09:49:30 259 2538.0000 XLON 05003050000045630-E0DpEt2yarTO20230317 17-Mar-2023 09:49:59 721 2537.0000 XLON 05003050000046140-E0DpEt2yasP620230317 17-Mar-2023 09:50:21 497 2541.0000 XLON 07003070000047374-E0DpEt2yavIb20230317 17-Mar-2023 09:50:22 497 2540.0000 XLON 05003050000047265-E0DpEt2yavKH20230317 17-Mar-2023 09:51:30 62 2538.0000 XLON 07003070000046963-E0DpEt2yb2nw20230317 17-Mar-2023 09:51:32 61 2538.0000 XLON 07003070000046963-E0DpEt2yb2xH20230317 17-Mar-2023 09:51:44 423 2538.0000 XLON 07003070000046963-E0DpEt2yb3tk20230317 17-Mar-2023 09:51:57 669 2539.0000 XLON 07003070000050033-E0DpEt2yb53n20230317 17-Mar-2023 09:52:14 41 2538.0000 XLON 05003050000049933-E0DpEt2yb6rJ20230317 17-Mar-2023 09:52:15 405 2538.0000 XLON 05003050000049933-E0DpEt2yb70120230317 17-Mar-2023 09:52:30 223 2537.0000 XLON 05003050000049964-E0DpEt2yb8AY20230317 17-Mar-2023 09:53:44 37 2535.0000 XLON 05003050000053079-E0DpEt2ybEma20230317 17-Mar-2023 09:53:46 61 2535.0000 XLON 05003050000053079-E0DpEt2ybEva20230317 17-Mar-2023 09:53:49 61 2535.0000 XLON 05003050000053079-E0DpEt2ybF3Y20230317 17-Mar-2023 09:53:59 444 2535.0000 XLON 05003050000053079-E0DpEt2ybFsL20230317 17-Mar-2023 09:54:30 337 2536.0000 XLON 07003070000054614-E0DpEt2ybJD920230317 17-Mar-2023 09:55:15 569 2536.0000 XLON 07003070000056034-E0DpEt2ybMww20230317 17-Mar-2023 09:56:15 379 2536.0000 XLON 05003050000057623-E0DpEt2ybRdX20230317 17-Mar-2023 09:57:15 551 2536.0000 XLON 05003050000059006-E0DpEt2ybWN720230317 17-Mar-2023 09:58:43 124 2539.0000 XLON 05003050000062163-E0DpEt2ybdIG20230317 17-Mar-2023 09:58:43 515 2539.0000 XLON 05003050000062163-E0DpEt2ybdIE20230317 17-Mar-2023 09:58:44 501 2538.0000 XLON 05003050000061812-E0DpEt2ybdXS20230317 17-Mar-2023 10:00:36 280 2536.0000 XLON 07003070000061379-E0DpEt2ybnim20230317 17-Mar-2023 10:00:36 89 2536.0000 XLON 07003070000064983-E0DpEt2ybniu20230317 17-Mar-2023 10:00:36 201 2536.0000 XLON 07003070000064983-E0DpEt2ybnis20230317 17-Mar-2023 10:00:42 325 2535.0000 XLON 05003050000064833-E0DpEt2yboD620230317 17-Mar-2023 10:00:42 731 2534.0000 XLON 07003070000064984-E0DpEt2yboDQ20230317 17-Mar-2023 10:02:54 447 2536.0000 XLON 05003050000065368-E0DpEt2ybv2V20230317 17-Mar-2023 10:03:02 482 2535.0000 XLON 07003070000065517-E0DpEt2ybvbQ20230317 17-Mar-2023 10:07:14 239 2536.0000 XLON 05003050000066294-E0DpEt2yc63Z20230317 17-Mar-2023 10:07:16 422 2536.0000 XLON 05003050000066294-E0DpEt2yc66R20230317 17-Mar-2023 10:09:28 444 2539.0000 XLON 05003050000067199-E0DpEt2ycAix20230317 17-Mar-2023 10:10:16 506 2540.0000 XLON 05003050000067372-E0DpEt2ycCv820230317 17-Mar-2023 10:12:00 441 2542.0000 XLON 05003050000067810-E0DpEt2ycH7V20230317 17-Mar-2023 10:13:32 239 2541.0000 XLON 07003070000067954-E0DpEt2ycKRc20230317 17-Mar-2023 10:14:04 386 2541.0000 XLON 07003070000068381-E0DpEt2ycLOP20230317 17-Mar-2023 10:14:04 212 2540.0000 XLON 05003050000067758-E0DpEt2ycLPn20230317 17-Mar-2023 10:14:04 215 2540.0000 XLON 05003050000067633-E0DpEt2ycLPl20230317 17-Mar-2023 10:15:19 302 2540.0000 XLON 07003070000068706-E0DpEt2ycNaK20230317 17-Mar-2023 10:16:31 249 2541.0000 XLON 07003070000068834-E0DpEt2ycQBL20230317 17-Mar-2023 10:17:28 498 2542.0000 XLON 07003070000069296-E0DpEt2ycS2t20230317 17-Mar-2023 10:18:50 377 2543.0000 XLON 05003050000069419-E0DpEt2ycVj220230317 17-Mar-2023 10:19:15 379 2541.0000 XLON 07003070000069189-E0DpEt2ycWbM20230317 17-Mar-2023 10:21:27 180 2542.0000 XLON 05003050000070172-E0DpEt2ycbAC20230317 17-Mar-2023 10:21:50 180 2541.0000 XLON 05003050000070041-E0DpEt2ycbtO20230317 17-Mar-2023 10:22:43 247 2541.0000 XLON 07003070000070596-E0DpEt2ycdVL20230317 17-Mar-2023 10:22:59 266 2540.0000 XLON 05003050000070393-E0DpEt2ycdok20230317 17-Mar-2023 10:24:06 6 2541.0000 XLON 05003050000070817-E0DpEt2ycfpe20230317 17-Mar-2023 10:24:12 164 2541.0000 XLON 05003050000070817-E0DpEt2ycg3R20230317 17-Mar-2023 10:24:35 187 2540.0000 XLON 07003070000070923-E0DpEt2ycgme20230317 17-Mar-2023 10:25:29 182 2539.0000 XLON 05003050000071116-E0DpEt2yciEE20230317 17-Mar-2023 10:28:02 231 2540.0000 XLON 07003070000071611-E0DpEt2yclmo20230317 17-Mar-2023 10:28:20 199 2538.0000 XLON 07003070000070574-E0DpEt2ycmna20230317 17-Mar-2023 10:30:13 253 2541.0000 XLON 05003050000071939-E0DpEt2ycr9S20230317 17-Mar-2023 10:31:42 346 2541.0000 XLON 07003070000072417-E0DpEt2ycuIB20230317 17-Mar-2023 10:32:28 396 2541.0000 XLON 05003050000072322-E0DpEt2ycvPm20230317 17-Mar-2023 10:35:08 326 2544.0000 XLON 05003050000072782-E0DpEt2ycyhZ20230317 17-Mar-2023 10:35:20 348 2543.0000 XLON 05003050000072601-E0DpEt2ycz2N20230317 17-Mar-2023 10:36:33 319 2542.0000 XLON 07003070000072828-E0DpEt2yd0vx20230317 17-Mar-2023 10:37:57 316 2543.0000 XLON 05003050000073282-E0DpEt2yd3LL20230317 17-Mar-2023 10:40:06 190 2543.0000 XLON 07003070000073862-E0DpEt2yd5w720230317 17-Mar-2023 10:41:02 178 2543.0000 XLON 07003070000073862-E0DpEt2yd83f20230317 17-Mar-2023 10:41:17 195 2543.0000 XLON 07003070000074152-E0DpEt2yd8d320230317 17-Mar-2023 10:42:06 367 2543.0000 XLON 05003050000074385-E0DpEt2ydA0x20230317 17-Mar-2023 10:43:00 283 2542.0000 XLON 05003050000073606-E0DpEt2ydB3W20230317 17-Mar-2023 10:43:27 319 2541.0000 XLON 07003070000073491-E0DpEt2ydBzs20230317 17-Mar-2023 10:46:34 224 2542.0000 XLON 05003050000074897-E0DpEt2ydI5420230317 17-Mar-2023 10:49:07 429 2543.0000 XLON 07003070000076194-E0DpEt2ydLn120230317 17-Mar-2023 10:50:19 431 2543.0000 XLON 05003050000076281-E0DpEt2ydNtx20230317 17-Mar-2023 10:56:10 60 2546.0000 XLON 05003050000077495-E0DpEt2ydWWg20230317 17-Mar-2023 10:56:10 459 2546.0000 XLON 05003050000077495-E0DpEt2ydWWd20230317 17-Mar-2023 10:56:57 539 2545.0000 XLON 05003050000077044-E0DpEt2ydXlc20230317 17-Mar-2023 11:00:12 378 2544.0000 XLON 07003070000076896-E0DpEt2ydd8W20230317 17-Mar-2023 11:03:17 551 2547.0000 XLON 07003070000079000-E0DpEt2ydivn20230317 17-Mar-2023 11:03:37 97 2547.0000 XLON 07003070000079423-E0DpEt2ydkAc20230317 17-Mar-2023 11:03:37 540 2547.0000 XLON 07003070000079423-E0DpEt2ydkAa20230317 17-Mar-2023 11:05:31 391 2547.0000 XLON 05003050000079528-E0DpEt2ydnBc20230317 17-Mar-2023 11:08:59 563 2547.0000 XLON 07003070000080441-E0DpEt2ydrBN20230317 17-Mar-2023 11:09:11 375 2546.0000 XLON 07003070000080117-E0DpEt2ydrgp20230317 17-Mar-2023 11:11:27 310 2545.0000 XLON 05003050000081102-E0DpEt2yduz620230317 17-Mar-2023 11:12:02 525 2545.0000 XLON 07003070000081478-E0DpEt2ydvvL20230317 17-Mar-2023 11:12:30 359 2544.0000 XLON 07003070000081283-E0DpEt2ydwUv20230317 17-Mar-2023 11:14:07 234 2543.0000 XLON 05003050000081852-E0DpEt2ydyzp20230317 17-Mar-2023 11:15:54 254 2542.0000 XLON 07003070000081971-E0DpEt2ye1MX20230317 17-Mar-2023 11:16:32 252 2541.0000 XLON 07003070000082491-E0DpEt2ye2IT20230317 17-Mar-2023 11:16:45 211 2540.0000 XLON 05003050000082275-E0DpEt2ye2jI20230317 17-Mar-2023 11:17:01 175 2539.0000 XLON 05003050000082706-E0DpEt2ye39820230317 17-Mar-2023 11:17:19 175 2538.0000 XLON 07003070000082938-E0DpEt2ye3ht20230317 17-Mar-2023 11:19:16 207 2537.0000 XLON 05003050000082707-E0DpEt2ye68C20230317 17-Mar-2023 11:20:19 223 2535.0000 XLON 07003070000083298-E0DpEt2ye8Bb20230317 17-Mar-2023 11:20:19 175 2536.0000 XLON 05003050000083562-E0DpEt2ye8BL20230317 17-Mar-2023 11:23:43 175 2535.0000 XLON 05003050000084056-E0DpEt2yeEsn20230317 17-Mar-2023 11:24:23 175 2534.0000 XLON 07003070000084291-E0DpEt2yeGFX20230317 17-Mar-2023 11:26:20 297 2536.0000 XLON 05003050000085537-E0DpEt2yeJhR20230317 17-Mar-2023 11:26:44 254 2535.0000 XLON 05003050000085246-E0DpEt2yeKQc20230317 17-Mar-2023 11:28:49 160 2536.0000 XLON 07003070000086808-E0DpEt2yeNuH20230317 17-Mar-2023 11:28:49 155 2536.0000 XLON 07003070000086808-E0DpEt2yeNuF20230317 17-Mar-2023 11:31:15 159 2537.0000 XLON 05003050000087505-E0DpEt2yeSJD20230317 17-Mar-2023 11:33:06 380 2537.0000 XLON 07003070000087921-E0DpEt2yeVeb20230317 17-Mar-2023 11:33:06 9 2537.0000 XLON 07003070000087921-E0DpEt2yeVeZ20230317 17-Mar-2023 11:33:06 10 2537.0000 XLON 07003070000087921-E0DpEt2yeVeX20230317 17-Mar-2023 11:34:00 159 2536.0000 XLON 07003070000087617-E0DpEt2yeXV720230317 17-Mar-2023 11:34:00 3 2536.0000 XLON 07003070000087617-E0DpEt2yeXV120230317 17-Mar-2023 11:34:00 3 2536.0000 XLON 07003070000087617-E0DpEt2yeXV320230317 17-Mar-2023 11:34:00 184 2536.0000 XLON 07003070000087617-E0DpEt2yeXV520230317 17-Mar-2023 11:35:10 209 2535.0000 XLON 07003070000087765-E0DpEt2yeZg020230317 17-Mar-2023 11:35:40 246 2535.0000 XLON 05003050000088694-E0DpEt2yeazN20230317 17-Mar-2023 11:37:10 357 2538.0000 XLON 05003050000089058-E0DpEt2yee1l20230317 17-Mar-2023 11:39:02 217 2537.0000 XLON 07003070000089314-E0DpEt2yehZH20230317 17-Mar-2023 11:39:29 246 2536.0000 XLON 07003070000089315-E0DpEt2yeiIR20230317 17-Mar-2023 11:40:22 290 2535.0000 XLON 05003050000090086-E0DpEt2yejzy20230317 17-Mar-2023 11:42:02 229 2533.0000 XLON 07003070000090275-E0DpEt2yenfL20230317 17-Mar-2023 11:42:26 204 2532.0000 XLON 07003070000090863-E0DpEt2yeonD20230317 17-Mar-2023 11:43:42 179 2530.0000 XLON 05003050000090922-E0DpEt2yeqpe20230317 17-Mar-2023 11:47:52 184 2531.0000 XLON 05003050000091223-E0DpEt2yezPR20230317 17-Mar-2023 11:49:14 180 2531.0000 XLON 05003050000092539-E0DpEt2yf2W520230317 17-Mar-2023 11:49:14 109 2531.0000 XLON 05003050000092539-E0DpEt2yf2W820230317 17-Mar-2023 11:50:27 370 2530.0000 XLON 07003070000093455-E0DpEt2yf5ak20230317 17-Mar-2023 11:51:11 205 2532.0000 XLON 05003050000093429-E0DpEt2yf7Sd20230317 17-Mar-2023 11:52:02 153 2533.0000 XLON 05003050000093796-E0DpEt2yf8vz20230317 17-Mar-2023 11:52:02 100 2533.0000 XLON 05003050000093796-E0DpEt2yf8vx20230317 17-Mar-2023 11:57:46 380 2534.0000 XLON 07003070000095635-E0DpEt2yfJ9Y20230317 17-Mar-2023 11:59:11 321 2533.0000 XLON 05003050000095235-E0DpEt2yfMEi20230317 17-Mar-2023 11:59:37 211 2532.0000 XLON 07003070000094036-E0DpEt2yfMjE20230317 17-Mar-2023 12:00:42 428 2531.0000 XLON 05003050000095865-E0DpEt2yfOzH20230317 17-Mar-2023 12:02:35 359 2530.0000 XLON 07003070000097080-E0DpEt2yfT6x20230317 17-Mar-2023 12:03:56 282 2532.0000 XLON 07003070000097597-E0DpEt2yfVsr20230317 17-Mar-2023 12:04:58 106 2531.0000 XLON 05003050000097252-E0DpEt2yfXd320230317 17-Mar-2023 12:04:58 266 2531.0000 XLON 05003050000097252-E0DpEt2yfXd520230317 17-Mar-2023 12:07:05 24 2531.0000 XLON 05003050000097857-E0DpEt2yfcMk20230317 17-Mar-2023 12:07:05 77 2531.0000 XLON 05003050000097857-E0DpEt2yfcLm20230317 17-Mar-2023 12:07:06 278 2531.0000 XLON 05003050000097857-E0DpEt2yfcO820230317 17-Mar-2023 12:07:54 338 2530.0000 XLON 05003050000097157-E0DpEt2yfdWl20230317 17-Mar-2023 12:12:02 214 2532.0000 XLON 05003050000099827-E0DpEt2yfmWF20230317 17-Mar-2023 12:12:02 321 2532.0000 XLON 05003050000099827-E0DpEt2yfmWD20230317 17-Mar-2023 12:13:08 382 2531.0000 XLON 07003070000099352-E0DpEt2yfoO920230317 17-Mar-2023 12:14:00 578 2531.0000 XLON 05003050000100367-E0DpEt2yfpUc20230317 17-Mar-2023 12:15:57 350 2530.0000 XLON 07003070000099017-E0DpEt2yfsJR20230317 17-Mar-2023 12:16:49 239 2529.0000 XLON 05003050000098233-E0DpEt2yfuBC20230317 17-Mar-2023 12:16:49 168 2529.0000 XLON 05003050000100908-E0DpEt2yfuBE20230317 17-Mar-2023 12:19:51 365 2529.0000 XLON 05003050000101681-E0DpEt2yg0LP20230317 17-Mar-2023 12:20:45 497 2529.0000 XLON 07003070000103665-E0DpEt2yg2HB20230317 17-Mar-2023 12:21:56 351 2528.0000 XLON 07003070000101292-E0DpEt2yg4W220230317 17-Mar-2023 12:22:33 499 2528.0000 XLON 07003070000104080-E0DpEt2yg5eJ20230317 17-Mar-2023 12:23:22 274 2527.0000 XLON 07003070000102070-E0DpEt2yg7EO20230317 17-Mar-2023 12:23:40 12 2526.0000 XLON 07003070000104646-E0DpEt2yg7q120230317 17-Mar-2023 12:23:40 252 2526.0000 XLON 07003070000104646-E0DpEt2yg7pz20230317 17-Mar-2023 12:24:40 203 2525.0000 XLON 05003050000104249-E0DpEt2yg9Nm20230317 17-Mar-2023 12:28:00 311 2529.0000 XLON 05003050000105719-E0DpEt2ygGJN20230317 17-Mar-2023 12:28:53 279 2528.0000 XLON 05003050000106499-E0DpEt2ygI4420230317 17-Mar-2023 12:28:53 210 2528.0000 XLON 07003070000105800-E0DpEt2ygI4220230317 17-Mar-2023 12:29:27 303 2529.0000 XLON 05003050000106829-E0DpEt2ygJ3U20230317 17-Mar-2023 12:31:31 466 2532.0000 XLON 05003050000108094-E0DpEt2ygRO420230317 17-Mar-2023 12:32:11 284 2534.0000 XLON 07003070000109334-E0DpEt2ygTxa20230317 17-Mar-2023 12:32:11 13 2534.0000 XLON 07003070000109334-E0DpEt2ygTxY20230317 17-Mar-2023 12:32:48 182 2534.0000 XLON 07003070000109635-E0DpEt2ygViV20230317 17-Mar-2023 12:33:44 711 2533.0000 XLON 05003050000110127-E0DpEt2ygYk720230317 17-Mar-2023 12:34:58 449 2532.0000 XLON 05003050000108828-E0DpEt2ygcs820230317 17-Mar-2023 12:34:59 304 2531.0000 XLON 07003070000108355-E0DpEt2ygd8M20230317 17-Mar-2023 12:34:59 38 2531.0000 XLON 07003070000108355-E0DpEt2ygd8O20230317 17-Mar-2023 12:34:59 85 2531.0000 XLON 07003070000108355-E0DpEt2ygd8K20230317 17-Mar-2023 12:36:13 376 2532.0000 XLON 07003070000112152-E0DpEt2yghfD20230317 17-Mar-2023 12:36:29 410 2531.0000 XLON 07003070000111988-E0DpEt2ygiZ720230317 17-Mar-2023 12:36:37 274 2530.0000 XLON 05003050000111853-E0DpEt2ygj5520230317 17-Mar-2023 12:37:07 367 2528.0000 XLON 07003070000113276-E0DpEt2ygkt120230317 17-Mar-2023 12:38:44 85 2530.0000 XLON 07003070000114381-E0DpEt2ygr4w20230317 17-Mar-2023 12:38:44 454 2530.0000 XLON 07003070000114381-E0DpEt2ygr4t20230317 17-Mar-2023 12:38:59 243 2529.0000 XLON 05003050000114095-E0DpEt2ygrfZ20230317 17-Mar-2023 12:41:32 458 2533.0000 XLON 05003050000115653-E0DpEt2yh03v20230317 17-Mar-2023 12:42:01 214 2533.0000 XLON 07003070000116533-E0DpEt2yh1p920230317 17-Mar-2023 12:42:01 156 2533.0000 XLON 07003070000116533-E0DpEt2yh1pD20230317 17-Mar-2023 12:42:01 162 2533.0000 XLON 07003070000116533-E0DpEt2yh1pB20230317 17-Mar-2023 12:42:04 352 2532.0000 XLON 05003050000115525-E0DpEt2yh1zW20230317 17-Mar-2023 12:42:12 352 2531.0000 XLON 05003050000115276-E0DpEt2yh2W020230317 17-Mar-2023 12:42:12 160 2531.0000 XLON 05003050000116287-E0DpEt2yh2W820230317 17-Mar-2023 12:43:41 180 2531.0000 XLON 05003050000117429-E0DpEt2yh6Q620230317 17-Mar-2023 12:45:50 425 2535.0000 XLON 07003070000119005-E0DpEt2yhE3K20230317 17-Mar-2023 12:46:26 225 2534.0000 XLON 07003070000118779-E0DpEt2yhFTj20230317 17-Mar-2023 12:46:26 502 2534.0000 XLON 05003050000118461-E0DpEt2yhFTh20230317 17-Mar-2023 12:49:05 669 2534.0000 XLON 07003070000120529-E0DpEt2yhM2w20230317 17-Mar-2023 12:52:22 686 2536.0000 XLON 07003070000122194-E0DpEt2yhWTm20230317 17-Mar-2023 12:52:40 503 2535.0000 XLON 05003050000121698-E0DpEt2yhXbB20230317 17-Mar-2023 12:53:09 160 2534.0000 XLON 07003070000122284-E0DpEt2yhYfV20230317 17-Mar-2023 12:53:09 503 2534.0000 XLON 05003050000121143-E0DpEt2yhYfR20230317 17-Mar-2023 12:53:46 417 2533.0000 XLON 07003070000123010-E0DpEt2yhaSE20230317 17-Mar-2023 12:54:29 569 2532.0000 XLON 05003050000122770-E0DpEt2yhca020230317 17-Mar-2023 12:56:47 331 2534.0000 XLON 05003050000124131-E0DpEt2yhiRA20230317 17-Mar-2023 12:57:43 416 2536.0000 XLON 07003070000124882-E0DpEt2yhlMi20230317 17-Mar-2023 12:59:50 633 2536.0000 XLON 07003070000125318-E0DpEt2yho7P20230317 17-Mar-2023 13:01:12 569 2538.0000 XLON 05003050000126448-E0DpEt2yhsC220230317 17-Mar-2023 13:03:04 731 2540.0000 XLON 05003050000128132-E0DpEt2yhyBG20230317 17-Mar-2023 13:03:41 690 2540.0000 XLON 05003050000128455-E0DpEt2yhzgY20230317 17-Mar-2023 13:04:31 511 2539.0000 XLON 07003070000128287-E0DpEt2yi1kn20230317 17-Mar-2023 13:04:31 51 2539.0000 XLON 07003070000128287-E0DpEt2yi1kU20230317 17-Mar-2023 13:05:30 484 2539.0000 XLON 05003050000129597-E0DpEt2yi4ff20230317 17-Mar-2023 13:06:18 581 2538.0000 XLON 05003050000129554-E0DpEt2yi6dO20230317 17-Mar-2023 13:07:28 90 2539.0000 XLON 07003070000130612-E0DpEt2yi9LE20230317 17-Mar-2023 13:07:55 425 2539.0000 XLON 07003070000130612-E0DpEt2yiABx20230317 17-Mar-2023 13:07:55 515 2539.0000 XLON 05003050000130340-E0DpEt2yiABz20230317 17-Mar-2023 13:08:41 267 2539.0000 XLON 05003050000131170-E0DpEt2yiBwA20230317 17-Mar-2023 13:08:43 151 2539.0000 XLON 05003050000131170-E0DpEt2yiC1o20230317 17-Mar-2023 13:11:34 163 2539.0000 XLON 05003050000131940-E0DpEt2yiIy920230317 17-Mar-2023 13:11:55 381 2539.0000 XLON 05003050000131940-E0DpEt2yiJKW20230317 17-Mar-2023 13:12:02 634 2538.0000 XLON 07003070000132090-E0DpEt2yiJie20230317 17-Mar-2023 13:14:06 734 2539.0000 XLON 05003050000133995-E0DpEt2yiOCv20230317 17-Mar-2023 13:16:07 59 2542.0000 XLON 07003070000135846-E0DpEt2yiSjv20230317 17-Mar-2023 13:16:07 181 2542.0000 XLON 07003070000135846-E0DpEt2yiSjt20230317 17-Mar-2023 13:16:07 100 2542.0000 XLON 07003070000135846-E0DpEt2yiSjr20230317 17-Mar-2023 13:16:21 455 2542.0000 XLON 07003070000135846-E0DpEt2yiTIv20230317 17-Mar-2023 13:17:29 526 2544.0000 XLON 07003070000136677-E0DpEt2yiVjo20230317 17-Mar-2023 13:17:29 150 2544.0000 XLON 07003070000136677-E0DpEt2yiVjm20230317 17-Mar-2023 13:18:20 624 2543.0000 XLON 07003070000136630-E0DpEt2yiYTU20230317 17-Mar-2023 13:18:42 446 2543.0000 XLON 05003050000137371-E0DpEt2yiZDm20230317 17-Mar-2023 13:18:49 416 2542.0000 XLON 05003050000136477-E0DpEt2yiZbo20230317 17-Mar-2023 13:21:05 415 2542.0000 XLON 05003050000139169-E0DpEt2yigVJ20230317 17-Mar-2023 13:22:51 81 2541.0000 XLON 07003070000139333-E0DpEt2yik2d20230317 17-Mar-2023 13:22:51 240 2541.0000 XLON 07003070000139333-E0DpEt2yijzK20230317 17-Mar-2023 13:22:51 110 2541.0000 XLON 07003070000139333-E0DpEt2yijzM20230317 17-Mar-2023 13:22:51 605 2542.0000 XLON 05003050000139906-E0DpEt2yijy020230317 17-Mar-2023 13:23:22 35 2540.0000 XLON 05003050000139198-E0DpEt2yim3B20230317 17-Mar-2023 13:23:22 250 2540.0000 XLON 05003050000139198-E0DpEt2yim3120230317 17-Mar-2023 13:24:00 391 2539.0000 XLON 07003070000141181-E0DpEt2yincP20230317 17-Mar-2023 13:25:02 361 2538.0000 XLON 05003050000141047-E0DpEt2yiqpc20230317 17-Mar-2023 13:26:01 363 2539.0000 XLON 05003050000142481-E0DpEt2yit5r20230317 17-Mar-2023 13:26:30 335 2538.0000 XLON 05003050000142324-E0DpEt2yiuHl20230317 17-Mar-2023 13:27:02 294 2537.0000 XLON 05003050000143465-E0DpEt2yivsV20230317 17-Mar-2023 13:28:54 469 2538.0000 XLON 07003070000144869-E0DpEt2yj0Oz20230317 17-Mar-2023 13:30:43 477 2540.0000 XLON 05003050000145921-E0DpEt2yj62L20230317 17-Mar-2023 13:31:49 27 2539.0000 XLON 07003070000145845-E0DpEt2yj99G20230317 17-Mar-2023 13:31:49 11 2539.0000 XLON 07003070000145845-E0DpEt2yj99p20230317 17-Mar-2023 13:31:59 402 2539.0000 XLON 07003070000145845-E0DpEt2yj9Vn20230317 17-Mar-2023 13:32:19 311 2539.0000 XLON 05003050000146971-E0DpEt2yjB4420230317 17-Mar-2023 13:32:47 206 2538.0000 XLON 05003050000145495-E0DpEt2yjC9o20230317 17-Mar-2023 13:32:51 342 2537.0000 XLON 05003050000146752-E0DpEt2yjCMN20230317 17-Mar-2023 13:33:48 270 2535.0000 XLON 07003070000147849-E0DpEt2yjF6t20230317 17-Mar-2023 13:33:58 324 2534.0000 XLON 05003050000147823-E0DpEt2yjFbe20230317 17-Mar-2023 13:36:08 341 2532.0000 XLON 05003050000149591-E0DpEt2yjLsF20230317 17-Mar-2023 13:37:22 528 2532.0000 XLON 07003070000150268-E0DpEt2yjOvs20230317 17-Mar-2023 13:37:40 284 2531.0000 XLON 07003070000149129-E0DpEt2yjPS220230317 17-Mar-2023 13:37:42 163 2530.0000 XLON 05003050000150234-E0DpEt2yjPa720230317 17-Mar-2023 13:39:21 353 2532.0000 XLON 05003050000151223-E0DpEt2yjTjO20230317 17-Mar-2023 13:39:21 32 2532.0000 XLON 05003050000151223-E0DpEt2yjTjQ20230317 17-Mar-2023 13:39:22 296 2531.0000 XLON 05003050000151147-E0DpEt2yjTrv20230317 17-Mar-2023 13:41:36 385 2533.0000 XLON 05003050000152819-E0DpEt2yjahl20230317 17-Mar-2023 13:42:01 251 2533.0000 XLON 05003050000153021-E0DpEt2yjc3F20230317 17-Mar-2023 13:43:05 563 2533.0000 XLON 07003070000153204-E0DpEt2yjeth20230317 17-Mar-2023 13:43:05 327 2534.0000 XLON 05003050000153388-E0DpEt2yjess20230317 17-Mar-2023 13:44:00 332 2532.0000 XLON 05003050000154216-E0DpEt2yjhWc20230317 17-Mar-2023 13:44:20 277 2531.0000 XLON 07003070000154314-E0DpEt2yjify20230317 17-Mar-2023 13:46:00 359 2532.0000 XLON 05003050000155279-E0DpEt2yjn6W20230317 17-Mar-2023 13:47:08 389 2531.0000 XLON 05003050000155207-E0DpEt2yjqOs20230317 17-Mar-2023 13:47:33 200 2530.0000 XLON 07003070000156541-E0DpEt2yjrU020230317 17-Mar-2023 13:47:33 222 2530.0000 XLON 07003070000154386-E0DpEt2yjrTy20230317 17-Mar-2023 13:48:59 534 2531.0000 XLON 05003050000157491-E0DpEt2yjuvv20230317 17-Mar-2023 13:50:59 446 2529.0000 XLON 05003050000156407-E0DpEt2yjzGR20230317 17-Mar-2023 13:50:59 436 2530.0000 XLON 07003070000158396-E0DpEt2yjzEP20230317 17-Mar-2023 13:52:13 514 2530.0000 XLON 07003070000159081-E0DpEt2yk23v20230317 17-Mar-2023 13:54:07 494 2530.0000 XLON 07003070000160056-E0DpEt2yk7OV20230317 17-Mar-2023 13:55:31 553 2532.0000 XLON 05003050000161001-E0DpEt2ykATY20230317 17-Mar-2023 13:55:36 461 2531.0000 XLON 07003070000161144-E0DpEt2ykAnm20230317 17-Mar-2023 13:59:19 837 2533.0000 XLON 07003070000163078-E0DpEt2ykJT320230317 17-Mar-2023 14:00:26 543 2533.0000 XLON 07003070000163664-E0DpEt2ykM1u20230317 17-Mar-2023 14:00:34 614 2532.0000 XLON 07003070000162860-E0DpEt2ykMWL20230317 17-Mar-2023 14:02:14 531 2532.0000 XLON 07003070000164871-E0DpEt2ykSMQ20230317 17-Mar-2023 14:02:25 514 2531.0000 XLON 07003070000164813-E0DpEt2ykSrB20230317 17-Mar-2023 14:05:21 574 2532.0000 XLON 07003070000166011-E0DpEt2ykYrV20230317 17-Mar-2023 14:06:24 158 2533.0000 XLON 07003070000166823-E0DpEt2ykb6C20230317 17-Mar-2023 14:06:24 299 2533.0000 XLON 07003070000166823-E0DpEt2ykb6A20230317 17-Mar-2023 14:07:37 683 2533.0000 XLON 05003050000167108-E0DpEt2ykeOc20230317 17-Mar-2023 14:11:20 845 2535.0000 XLON 07003070000169592-E0DpEt2ykn5E20230317 17-Mar-2023 14:12:38 709 2537.0000 XLON 07003070000170173-E0DpEt2ykqAE20230317 17-Mar-2023 14:15:14 1100 2537.0000 XLON 07003070000170733-E0DpEt2ykvwX20230317 17-Mar-2023 14:17:17 141 2539.0000 XLON 05003050000172333-E0DpEt2yl1Pl20230317 17-Mar-2023 14:17:17 858 2539.0000 XLON 05003050000172333-E0DpEt2yl1Pj20230317 17-Mar-2023 14:18:52 540 2539.0000 XLON 07003070000173462-E0DpEt2yl4XP20230317 17-Mar-2023 14:18:52 446 2539.0000 XLON 07003070000173462-E0DpEt2yl4XR20230317 17-Mar-2023 14:19:48 160 2538.0000 XLON 05003050000172503-E0DpEt2yl6PG20230317 17-Mar-2023 14:19:48 178 2538.0000 XLON 07003070000172667-E0DpEt2yl6PI20230317 17-Mar-2023 14:19:48 176 2538.0000 XLON 05003050000172393-E0DpEt2yl6PC20230317 17-Mar-2023 14:19:48 218 2538.0000 XLON 07003070000172411-E0DpEt2yl6PA20230317 17-Mar-2023 14:19:48 505 2538.0000 XLON 07003070000172411-E0DpEt2yl6P820230317 17-Mar-2023 14:20:32 722 2536.0000 XLON 05003050000174077-E0DpEt2yl7hy20230317 17-Mar-2023 14:20:40 833 2535.0000 XLON 07003070000174183-E0DpEt2yl8DZ20230317 17-Mar-2023 14:22:04 220 2537.0000 XLON 05003050000175140-E0DpEt2ylBSn20230317 17-Mar-2023 14:22:04 371 2537.0000 XLON 05003050000175140-E0DpEt2ylBSl20230317 17-Mar-2023 14:23:31 283 2536.0000 XLON 07003070000175268-E0DpEt2ylFDq20230317 17-Mar-2023 14:24:57 558 2536.0000 XLON 05003050000176621-E0DpEt2ylHyW20230317 17-Mar-2023 14:25:28 549 2535.0000 XLON 05003050000175141-E0DpEt2ylJKt20230317 17-Mar-2023 14:26:36 127 2534.0000 XLON 07003070000176761-E0DpEt2ylLcj20230317 17-Mar-2023 14:27:10 53 2534.0000 XLON 07003070000176761-E0DpEt2ylMb620230317 17-Mar-2023 14:27:10 199 2534.0000 XLON 07003070000177669-E0DpEt2ylMbE20230317 17-Mar-2023 14:27:10 298 2534.0000 XLON 07003070000177007-E0DpEt2ylMb820230317 17-Mar-2023 14:27:32 500 2533.0000 XLON 05003050000176942-E0DpEt2ylNS620230317 17-Mar-2023 14:28:59 529 2534.0000 XLON 05003050000178215-E0DpEt2ylQPS20230317 17-Mar-2023 14:29:37 366 2533.0000 XLON 05003050000178144-E0DpEt2ylRRy20230317 17-Mar-2023 14:29:37 158 2533.0000 XLON 05003050000178144-E0DpEt2ylRRv20230317 17-Mar-2023 14:31:03 647 2534.0000 XLON 05003050000178706-E0DpEt2ylU0Y20230317 17-Mar-2023 14:33:50 472 2535.0000 XLON 05003050000179428-E0DpEt2ylZgN20230317 17-Mar-2023 14:33:50 246 2535.0000 XLON 05003050000179428-E0DpEt2ylZgL20230317 17-Mar-2023 14:34:11 773 2534.0000 XLON 05003050000179317-E0DpEt2ylaTf20230317 17-Mar-2023 14:36:30 454 2532.0000 XLON 07003070000181035-E0DpEt2yledK20230317 17-Mar-2023 14:36:30 165 2532.0000 XLON 07003070000179990-E0DpEt2yledI20230317 17-Mar-2023 14:37:06 5 2532.0000 XLON 07003070000181836-E0DpEt2ylft920230317 17-Mar-2023 14:37:06 506 2532.0000 XLON 07003070000181836-E0DpEt2ylft520230317 17-Mar-2023 14:37:06 505 2532.0000 XLON 07003070000181836-E0DpEt2ylft720230317 17-Mar-2023 14:38:13 643 2531.0000 XLON 07003070000180481-E0DpEt2yliAc20230317 17-Mar-2023 14:38:26 372 2530.0000 XLON 05003050000182025-E0DpEt2yliuo20230317 17-Mar-2023 14:39:34 544 2529.0000 XLON 05003050000182715-E0DpEt2ylknC20230317 17-Mar-2023 14:39:52 453 2528.0000 XLON 07003070000182797-E0DpEt2yllCt20230317 17-Mar-2023 14:40:07 498 2527.0000 XLON 05003050000182717-E0DpEt2yllqk20230317 17-Mar-2023 14:40:50 404 2528.0000 XLON 05003050000183491-E0DpEt2ylmtN20230317 17-Mar-2023 14:45:47 905 2530.0000 XLON 05003050000185759-E0DpEt2ylv5220230317 17-Mar-2023 14:46:10 181 2529.0000 XLON 07003070000185656-E0DpEt2ylw9820230317 17-Mar-2023 14:46:10 211 2529.0000 XLON 07003070000185655-E0DpEt2ylw9620230317 17-Mar-2023 14:46:10 694 2529.0000 XLON 07003070000185253-E0DpEt2ylw9420230317 17-Mar-2023 14:46:59 175 2528.0000 XLON 07003070000184498-E0DpEt2yly5b20230317 17-Mar-2023 14:47:38 281 2528.0000 XLON 05003050000186287-E0DpEt2ylzDY20230317 17-Mar-2023 14:47:38 103 2528.0000 XLON 05003050000186287-E0DpEt2ylzDa20230317 17-Mar-2023 14:47:38 267 2528.0000 XLON 07003070000184498-E0DpEt2ylzDU20230317 17-Mar-2023 14:48:27 207 2529.0000 XLON 05003050000186853-E0DpEt2ym0sZ20230317 17-Mar-2023 14:48:27 321 2529.0000 XLON 05003050000186853-E0DpEt2ym0sb20230317 17-Mar-2023 14:50:08 722 2530.0000 XLON 07003070000187540-E0DpEt2ym46R20230317 17-Mar-2023 14:51:47 85 2530.0000 XLON 07003070000188485-E0DpEt2ym8tz20230317 17-Mar-2023 14:51:47 536 2530.0000 XLON 07003070000188485-E0DpEt2ym8tx20230317 17-Mar-2023 14:53:47 451 2531.0000 XLON 05003050000189291-E0DpEt2ymCjg20230317 17-Mar-2023 14:53:47 159 2531.0000 XLON 05003050000189291-E0DpEt2ymCjc20230317 17-Mar-2023 14:53:47 634 2531.0000 XLON 05003050000189291-E0DpEt2ymCje20230317 17-Mar-2023 14:53:47 160 2531.0000 XLON 05003050000189291-E0DpEt2ymCja20230317 17-Mar-2023 14:54:03 1001 2530.0000 XLON 05003050000188975-E0DpEt2ymDH520230317 17-Mar-2023 14:55:05 68 2529.0000 XLON 05003050000189403-E0DpEt2ymFBy20230317 17-Mar-2023 14:55:05 335 2529.0000 XLON 05003050000189403-E0DpEt2ymFC120230317 17-Mar-2023 14:55:37 603 2529.0000 XLON 05003050000189938-E0DpEt2ymGRn20230317 17-Mar-2023 14:56:35 603 2528.0000 XLON 07003070000190142-E0DpEt2ymIYd20230317 17-Mar-2023 14:57:44 141 2529.0000 XLON 05003050000190937-E0DpEt2ymKjM20230317 17-Mar-2023 14:57:44 515 2529.0000 XLON 05003050000190937-E0DpEt2ymKjS20230317 17-Mar-2023 14:59:06 79 2529.0000 XLON 07003070000191937-E0DpEt2ymNQq20230317 17-Mar-2023 14:59:06 697 2529.0000 XLON 07003070000191937-E0DpEt2ymNQo20230317 17-Mar-2023 15:00:56 1032 2531.0000 XLON 07003070000193398-E0DpEt2ymRNM20230317 17-Mar-2023 15:02:08 700 2531.0000 XLON 05003050000193995-E0DpEt2ymTdZ20230317 17-Mar-2023 15:02:08 223 2531.0000 XLON 05003050000193995-E0DpEt2ymTdb20230317 17-Mar-2023 15:03:17 544 2530.0000 XLON 07003070000193024-E0DpEt2ymW5020230317 17-Mar-2023 15:03:17 488 2530.0000 XLON 07003070000193024-E0DpEt2ymW4u20230317 17-Mar-2023 15:05:07 196 2531.0000 XLON 07003070000195331-E0DpEt2ymZod20230317 17-Mar-2023 15:05:07 289 2531.0000 XLON 07003070000195331-E0DpEt2ymZof20230317 17-Mar-2023 15:05:07 428 2531.0000 XLON 07003070000195331-E0DpEt2ymZoI20230317 17-Mar-2023 15:07:07 934 2532.0000 XLON 07003070000196985-E0DpEt2ymdru20230317 17-Mar-2023 15:07:08 945 2532.0000 XLON 05003050000196698-E0DpEt2ymdzm20230317 17-Mar-2023 15:07:08 80 2532.0000 XLON 05003050000196698-E0DpEt2ymdzo20230317 17-Mar-2023 15:09:19 160 2535.0000 XLON 07003070000198118-E0DpEt2ymiIj20230317 17-Mar-2023 15:09:19 138 2535.0000 XLON 07003070000198118-E0DpEt2ymiIh20230317 17-Mar-2023 15:09:22 376 2535.0000 XLON 05003050000197759-E0DpEt2ymiOc20230317 17-Mar-2023 15:09:27 749 2534.0000 XLON 05003050000197298-E0DpEt2ymiUy20230317 17-Mar-2023 15:09:27 203 2534.0000 XLON 05003050000197522-E0DpEt2ymiV020230317 17-Mar-2023 15:10:28 61 2534.0000 XLON 07003070000198708-E0DpEt2ymkMf20230317 17-Mar-2023 15:10:28 433 2534.0000 XLON 07003070000198708-E0DpEt2ymkMb20230317 17-Mar-2023 15:10:28 633 2534.0000 XLON 07003070000198708-E0DpEt2ymkMd20230317 17-Mar-2023 15:12:08 513 2534.0000 XLON 07003070000199591-E0DpEt2ymn5n20230317 17-Mar-2023 15:12:08 408 2534.0000 XLON 07003070000199591-E0DpEt2ymn5l20230317 17-Mar-2023 15:13:31 700 2533.0000 XLON 07003070000197633-E0DpEt2ympGs20230317 17-Mar-2023 15:14:09 442 2532.0000 XLON 05003050000199239-E0DpEt2ymqY520230317 17-Mar-2023 15:14:09 346 2532.0000 XLON 07003070000198922-E0DpEt2ymqY320230317 17-Mar-2023 15:15:43 514 2533.0000 XLON 05003050000201378-E0DpEt2ymu0320230317 17-Mar-2023 15:15:43 430 2533.0000 XLON 05003050000201378-E0DpEt2ymu0520230317 17-Mar-2023 15:16:14 1014 2532.0000 XLON 05003050000201234-E0DpEt2ymv4h20230317 17-Mar-2023 15:16:39 634 2531.0000 XLON 05003050000200017-E0DpEt2ymvj420230317 17-Mar-2023 15:16:39 53 2531.0000 XLON 05003050000198912-E0DpEt2ymvj020230317 17-Mar-2023 15:16:39 148 2531.0000 XLON 05003050000198912-E0DpEt2ymvj220230317 17-Mar-2023 15:16:39 227 2531.0000 XLON 07003070000199264-E0DpEt2ymviy20230317 17-Mar-2023 15:17:08 367 2533.0000 XLON 07003070000202519-E0DpEt2ymx5m20230317 17-Mar-2023 15:17:08 411 2533.0000 XLON 07003070000202519-E0DpEt2ymx5o20230317 17-Mar-2023 15:19:31 1025 2533.0000 XLON 05003050000203262-E0DpEt2yn2GH20230317 17-Mar-2023 15:20:28 633 2533.0000 XLON 05003050000204340-E0DpEt2yn4OZ20230317 17-Mar-2023 15:20:28 349 2533.0000 XLON 05003050000204340-E0DpEt2yn4OX20230317 17-Mar-2023 15:21:58 671 2532.0000 XLON 05003050000202142-E0DpEt2yn7TR20230317 17-Mar-2023 15:21:58 248 2532.0000 XLON 05003050000202142-E0DpEt2yn7Sz20230317 17-Mar-2023 15:22:08 540 2532.0000 XLON 05003050000205312-E0DpEt2yn7tt20230317 17-Mar-2023 15:23:48 421 2532.0000 XLON 05003050000206231-E0DpEt2ynB2G20230317 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFFFAWEDSEFD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement