REG - RELX PLC - Transaction in Own Shares
23/03/2023 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230323:nRSW0774Ua&default-theme=true RNS Number : 0774U RELX PLC 23 March 2023 23 March 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 187,175 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,682,068 ordinary shares in treasury, and has 1,905,551,494 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 10,882,001 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 23 March 2023 Number of ordinary shares purchased: 187,175 Highest price paid per share (p): 2593 Lowest price paid per share (p): 2568 Volume weighted average price paid per share (p): 2581.8605 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 23-Mar-2023 08:01:03 906 2587.0000 XLON 07003070000002742-E0DtadwXd0S320230323 23-Mar-2023 08:02:58 991 2593.0000 XLON 07003070000003647-E0DtadwXd9qs20230323 23-Mar-2023 08:03:00 907 2592.0000 XLON 05003050000003578-E0DtadwXdA0w20230323 23-Mar-2023 08:04:46 920 2590.0000 XLON 05003050000004140-E0DtadwXdFNV20230323 23-Mar-2023 08:04:54 79 2589.0000 XLON 07003070000004146-E0DtadwXdFyI20230323 23-Mar-2023 08:06:01 162 2591.0000 XLON 07003070000004732-E0DtadwXdL8q20230323 23-Mar-2023 08:06:01 459 2591.0000 XLON 07003070000004732-E0DtadwXdL8o20230323 23-Mar-2023 08:06:01 203 2591.0000 XLON 07003070000004732-E0DtadwXdL8s20230323 23-Mar-2023 08:06:20 5 2589.0000 XLON 07003070000004146-E0DtadwXdMnH20230323 23-Mar-2023 08:06:40 1067 2589.0000 XLON 07003070000004146-E0DtadwXdNpo20230323 23-Mar-2023 08:07:43 721 2585.0000 XLON 05003050000005730-E0DtadwXdRbm20230323 23-Mar-2023 08:07:56 9 2584.0000 XLON 05003050000005153-E0DtadwXdSAu20230323 23-Mar-2023 08:07:56 299 2584.0000 XLON 05003050000005153-E0DtadwXdSB320230323 23-Mar-2023 08:07:56 230 2584.0000 XLON 07003070000005107-E0DtadwXdSB520230323 23-Mar-2023 08:10:17 686 2582.0000 XLON 05003050000006640-E0DtadwXdZj820230323 23-Mar-2023 08:10:41 655 2581.0000 XLON 07003070000005681-E0DtadwXdarq20230323 23-Mar-2023 08:11:01 464 2582.0000 XLON 07003070000007499-E0DtadwXdbd820230323 23-Mar-2023 08:11:01 70 2582.0000 XLON 07003070000007499-E0DtadwXdbdC20230323 23-Mar-2023 08:11:01 321 2582.0000 XLON 07003070000007499-E0DtadwXdbdA20230323 23-Mar-2023 08:12:46 605 2585.0000 XLON 05003050000008744-E0DtadwXdgBs20230323 23-Mar-2023 08:14:21 376 2586.0000 XLON 07003070000009653-E0DtadwXdjk720230323 23-Mar-2023 08:14:21 112 2586.0000 XLON 07003070000009653-E0DtadwXdjk920230323 23-Mar-2023 08:14:21 399 2586.0000 XLON 07003070000009653-E0DtadwXdjk520230323 23-Mar-2023 08:15:04 305 2584.0000 XLON 07003070000008650-E0DtadwXdlib20230323 23-Mar-2023 08:15:04 300 2584.0000 XLON 07003070000008650-E0DtadwXdliZ20230323 23-Mar-2023 08:16:01 270 2582.0000 XLON 07003070000010671-E0DtadwXdoPX20230323 23-Mar-2023 08:16:01 150 2582.0000 XLON 07003070000010671-E0DtadwXdoPV20230323 23-Mar-2023 08:16:13 203 2583.0000 XLON 05003050000010901-E0DtadwXdpAX20230323 23-Mar-2023 08:16:36 172 2582.0000 XLON 05003050000010787-E0DtadwXdqeJ20230323 23-Mar-2023 08:16:39 806 2581.0000 XLON 07003070000010672-E0DtadwXdqoY20230323 23-Mar-2023 08:18:09 442 2580.0000 XLON 07003070000011884-E0DtadwXduRo20230323 23-Mar-2023 08:19:07 663 2579.0000 XLON 05003050000011945-E0DtadwXdwSg20230323 23-Mar-2023 08:19:32 480 2578.0000 XLON 05003050000012768-E0DtadwXdxSG20230323 23-Mar-2023 08:20:02 400 2577.0000 XLON 07003070000012693-E0DtadwXdyrO20230323 23-Mar-2023 08:21:01 517 2578.0000 XLON 07003070000013276-E0DtadwXe10L20230323 23-Mar-2023 08:22:41 461 2578.0000 XLON 07003070000013853-E0DtadwXe3sl20230323 23-Mar-2023 08:22:41 46 2578.0000 XLON 07003070000013853-E0DtadwXe3sn20230323 23-Mar-2023 08:23:28 517 2577.0000 XLON 05003050000013362-E0DtadwXe5Xc20230323 23-Mar-2023 08:24:29 629 2577.0000 XLON 05003050000014513-E0DtadwXe7Ku20230323 23-Mar-2023 08:26:01 220 2576.0000 XLON 07003070000015222-E0DtadwXeB7S20230323 23-Mar-2023 08:26:01 365 2576.0000 XLON 07003070000015222-E0DtadwXeB7Q20230323 23-Mar-2023 08:26:07 17 2575.0000 XLON 07003070000014190-E0DtadwXeBQR20230323 23-Mar-2023 08:26:17 342 2575.0000 XLON 07003070000014190-E0DtadwXeBn820230323 23-Mar-2023 08:30:37 616 2576.0000 XLON 05003050000017325-E0DtadwXeKKF20230323 23-Mar-2023 08:31:01 114 2574.0000 XLON 07003070000016180-E0DtadwXeLFV20230323 23-Mar-2023 08:31:01 784 2575.0000 XLON 07003070000016437-E0DtadwXeLEA20230323 23-Mar-2023 08:31:02 339 2574.0000 XLON 07003070000016180-E0DtadwXeLTg20230323 23-Mar-2023 08:32:41 11 2569.0000 XLON 07003070000019087-E0DtadwXeQyV20230323 23-Mar-2023 08:32:52 328 2568.0000 XLON 05003050000019074-E0DtadwXeRWU20230323 23-Mar-2023 08:32:52 188 2568.0000 XLON 05003050000019074-E0DtadwXeRWS20230323 23-Mar-2023 08:36:20 473 2571.0000 XLON 05003050000020813-E0DtadwXeagn20230323 23-Mar-2023 08:36:20 217 2571.0000 XLON 05003050000020813-E0DtadwXeagl20230323 23-Mar-2023 08:38:02 96 2571.0000 XLON 07003070000021475-E0DtadwXedeZ20230323 23-Mar-2023 08:38:02 890 2572.0000 XLON 05003050000021571-E0DtadwXeddu20230323 23-Mar-2023 08:38:02 204 2571.0000 XLON 07003070000021475-E0DtadwXedeX20230323 23-Mar-2023 08:38:02 438 2571.0000 XLON 07003070000021475-E0DtadwXedes20230323 23-Mar-2023 08:38:04 560 2570.0000 XLON 05003050000020716-E0DtadwXedp120230323 23-Mar-2023 08:38:04 38 2570.0000 XLON 05003050000020716-E0DtadwXedqQ20230323 23-Mar-2023 08:42:41 632 2571.0000 XLON 05003050000023388-E0DtadwXelAn20230323 23-Mar-2023 08:46:51 206 2574.0000 XLON 05003050000024409-E0DtadwXeqcl20230323 23-Mar-2023 08:46:51 308 2574.0000 XLON 05003050000024409-E0DtadwXeqcz20230323 23-Mar-2023 08:47:59 668 2573.0000 XLON 07003070000024113-E0DtadwXesJx20230323 23-Mar-2023 08:49:21 720 2574.0000 XLON 05003050000025724-E0DtadwXeuGb20230323 23-Mar-2023 08:54:16 841 2577.0000 XLON 05003050000027764-E0DtadwXf2pp20230323 23-Mar-2023 08:54:16 156 2577.0000 XLON 05003050000027764-E0DtadwXf2pr20230323 23-Mar-2023 08:54:16 362 2577.0000 XLON 05003050000027764-E0DtadwXf2pt20230323 23-Mar-2023 08:54:20 792 2576.0000 XLON 07003070000027686-E0DtadwXf2xS20230323 23-Mar-2023 08:56:22 9 2576.0000 XLON 07003070000028571-E0DtadwXf5gY20230323 23-Mar-2023 08:58:37 573 2577.0000 XLON 07003070000029140-E0DtadwXf8z020230323 23-Mar-2023 08:58:40 782 2576.0000 XLON 05003050000029047-E0DtadwXf92O20230323 23-Mar-2023 09:03:00 657 2577.0000 XLON 07003070000030744-E0DtadwXfGgd20230323 23-Mar-2023 09:04:11 88 2576.0000 XLON 07003070000029727-E0DtadwXfJcE20230323 23-Mar-2023 09:04:11 11 2576.0000 XLON 07003070000029727-E0DtadwXfJcL20230323 23-Mar-2023 09:04:11 99 2576.0000 XLON 07003070000029727-E0DtadwXfJcJ20230323 23-Mar-2023 09:04:12 285 2576.0000 XLON 07003070000029727-E0DtadwXfJct20230323 23-Mar-2023 09:04:56 401 2578.0000 XLON 05003050000032326-E0DtadwXfL6W20230323 23-Mar-2023 09:06:10 376 2579.0000 XLON 05003050000032748-E0DtadwXfMrR20230323 23-Mar-2023 09:06:10 111 2579.0000 XLON 05003050000032748-E0DtadwXfMrY20230323 23-Mar-2023 09:08:09 599 2579.0000 XLON 07003070000033591-E0DtadwXfPtV20230323 23-Mar-2023 09:08:13 230 2578.0000 XLON 05003050000032470-E0DtadwXfQ3l20230323 23-Mar-2023 09:08:13 197 2578.0000 XLON 07003070000032477-E0DtadwXfQ3n20230323 23-Mar-2023 09:10:41 398 2576.0000 XLON 05003050000034045-E0DtadwXfSod20230323 23-Mar-2023 09:10:58 398 2575.0000 XLON 07003070000033944-E0DtadwXfT8s20230323 23-Mar-2023 09:14:12 223 2575.0000 XLON 05003050000034555-E0DtadwXfXCX20230323 23-Mar-2023 09:14:12 35 2575.0000 XLON 05003050000034555-E0DtadwXfXCb20230323 23-Mar-2023 09:14:26 196 2574.0000 XLON 07003070000034370-E0DtadwXfXeh20230323 23-Mar-2023 09:14:26 19 2574.0000 XLON 07003070000034370-E0DtadwXfXej20230323 23-Mar-2023 09:16:10 376 2575.0000 XLON 05003050000035976-E0DtadwXfZqb20230323 23-Mar-2023 09:16:10 176 2575.0000 XLON 07003070000036003-E0DtadwXfZqd20230323 23-Mar-2023 09:23:13 816 2575.0000 XLON 05003050000037679-E0DtadwXfjJU20230323 23-Mar-2023 09:25:51 106 2575.0000 XLON 07003070000039375-E0DtadwXfoCM20230323 23-Mar-2023 09:25:51 564 2575.0000 XLON 07003070000039375-E0DtadwXfoCO20230323 23-Mar-2023 09:27:06 102 2574.0000 XLON 07003070000036702-E0DtadwXfqrw20230323 23-Mar-2023 09:27:41 175 2576.0000 XLON 07003070000040394-E0DtadwXfrmL20230323 23-Mar-2023 09:27:41 406 2576.0000 XLON 07003070000040394-E0DtadwXfrmD20230323 23-Mar-2023 09:29:21 374 2576.0000 XLON 05003050000040867-E0DtadwXfuHn20230323 23-Mar-2023 09:29:21 235 2576.0000 XLON 05003050000040867-E0DtadwXfuHl20230323 23-Mar-2023 09:31:01 215 2576.0000 XLON 05003050000041444-E0DtadwXfx0c20230323 23-Mar-2023 09:31:19 290 2575.0000 XLON 05003050000040434-E0DtadwXfxOs20230323 23-Mar-2023 09:35:16 598 2577.0000 XLON 07003070000042959-E0DtadwXg4xg20230323 23-Mar-2023 09:36:59 432 2578.0000 XLON 05003050000043598-E0DtadwXg78u20230323 23-Mar-2023 09:36:59 305 2578.0000 XLON 05003050000043598-E0DtadwXg78w20230323 23-Mar-2023 09:37:41 560 2578.0000 XLON 05003050000043960-E0DtadwXg8AB20230323 23-Mar-2023 09:41:10 680 2579.0000 XLON 07003070000044375-E0DtadwXgCJs20230323 23-Mar-2023 09:43:58 418 2579.0000 XLON 07003070000045550-E0DtadwXgGC820230323 23-Mar-2023 09:43:58 30 2579.0000 XLON 07003070000045550-E0DtadwXgGCQ20230323 23-Mar-2023 09:43:59 32 2579.0000 XLON 07003070000045550-E0DtadwXgGEI20230323 23-Mar-2023 09:45:50 314 2579.0000 XLON 07003070000045550-E0DtadwXgIjF20230323 23-Mar-2023 09:45:50 209 2579.0000 XLON 05003050000045685-E0DtadwXgIjH20230323 23-Mar-2023 09:46:25 560 2579.0000 XLON 05003050000046234-E0DtadwXgJGu20230323 23-Mar-2023 09:50:02 578 2579.0000 XLON 05003050000047368-E0DtadwXgNgQ20230323 23-Mar-2023 09:52:21 516 2581.0000 XLON 05003050000048297-E0DtadwXgR7u20230323 23-Mar-2023 09:52:21 148 2581.0000 XLON 05003050000048297-E0DtadwXgR7y20230323 23-Mar-2023 09:53:37 105 2581.0000 XLON 05003050000048565-E0DtadwXgTMr20230323 23-Mar-2023 09:53:37 458 2581.0000 XLON 05003050000048565-E0DtadwXgTMh20230323 23-Mar-2023 09:53:37 38 2580.0000 XLON 05003050000048194-E0DtadwXgTNZ20230323 23-Mar-2023 09:53:37 227 2580.0000 XLON 05003050000048194-E0DtadwXgTNS20230323 23-Mar-2023 09:53:37 38 2580.0000 XLON 05003050000048194-E0DtadwXgTNW20230323 23-Mar-2023 09:53:37 76 2580.0000 XLON 05003050000048194-E0DtadwXgTNb20230323 23-Mar-2023 09:53:48 14 2580.0000 XLON 05003050000048194-E0DtadwXgTXS20230323 23-Mar-2023 09:53:48 85 2580.0000 XLON 05003050000048194-E0DtadwXgTXM20230323 23-Mar-2023 09:56:01 537 2583.0000 XLON 05003050000049641-E0DtadwXgWk020230323 23-Mar-2023 09:58:23 662 2583.0000 XLON 07003070000050120-E0DtadwXga5220230323 23-Mar-2023 09:58:28 416 2582.0000 XLON 07003070000049584-E0DtadwXgaED20230323 23-Mar-2023 10:00:15 436 2583.0000 XLON 07003070000050846-E0DtadwXgcka20230323 23-Mar-2023 10:00:15 22 2583.0000 XLON 07003070000050846-E0DtadwXgckc20230323 23-Mar-2023 10:00:51 19 2581.0000 XLON 05003050000050659-E0DtadwXgdgY20230323 23-Mar-2023 10:00:51 38 2581.0000 XLON 05003050000050659-E0DtadwXgdgg20230323 23-Mar-2023 10:00:51 19 2581.0000 XLON 05003050000050659-E0DtadwXgdge20230323 23-Mar-2023 10:00:51 124 2581.0000 XLON 05003050000050659-E0DtadwXgdgK20230323 23-Mar-2023 10:00:51 222 2581.0000 XLON 05003050000050659-E0DtadwXgdgj20230323 23-Mar-2023 10:01:58 197 2581.0000 XLON 05003050000051242-E0DtadwXgfGX20230323 23-Mar-2023 10:01:58 118 2581.0000 XLON 05003050000051242-E0DtadwXgfGZ20230323 23-Mar-2023 10:02:53 419 2581.0000 XLON 05003050000051569-E0DtadwXggQY20230323 23-Mar-2023 10:04:17 322 2580.0000 XLON 05003050000051198-E0DtadwXgiMi20230323 23-Mar-2023 10:05:32 270 2580.0000 XLON 05003050000052410-E0DtadwXgjpP20230323 23-Mar-2023 10:07:18 368 2579.0000 XLON 07003070000052002-E0DtadwXglsl20230323 23-Mar-2023 10:07:19 245 2578.0000 XLON 05003050000052097-E0DtadwXgluO20230323 23-Mar-2023 10:07:41 143 2578.0000 XLON 05003050000053480-E0DtadwXgmZo20230323 23-Mar-2023 10:07:41 117 2578.0000 XLON 05003050000053480-E0DtadwXgmZq20230323 23-Mar-2023 10:12:01 249 2579.0000 XLON 07003070000054417-E0DtadwXgr7D20230323 23-Mar-2023 10:12:01 304 2579.0000 XLON 07003070000054417-E0DtadwXgr7F20230323 23-Mar-2023 10:12:41 137 2579.0000 XLON 05003050000054703-E0DtadwXgrjV20230323 23-Mar-2023 10:12:41 276 2579.0000 XLON 05003050000054703-E0DtadwXgrjZ20230323 23-Mar-2023 10:12:41 156 2579.0000 XLON 05003050000054703-E0DtadwXgrjX20230323 23-Mar-2023 10:14:21 359 2579.0000 XLON 07003070000054994-E0DtadwXgtY620230323 23-Mar-2023 10:15:25 237 2578.0000 XLON 07003070000053916-E0DtadwXguvn20230323 23-Mar-2023 10:17:01 401 2579.0000 XLON 05003050000055940-E0DtadwXgwnK20230323 23-Mar-2023 10:17:41 330 2579.0000 XLON 07003070000055989-E0DtadwXgxa720230323 23-Mar-2023 10:17:41 191 2579.0000 XLON 07003070000055989-E0DtadwXgxa920230323 23-Mar-2023 10:22:01 327 2579.0000 XLON 07003070000057207-E0DtadwXh2td20230323 23-Mar-2023 10:22:01 187 2579.0000 XLON 07003070000057207-E0DtadwXh2tf20230323 23-Mar-2023 10:22:41 327 2579.0000 XLON 07003070000057338-E0DtadwXh3bw20230323 23-Mar-2023 10:22:41 299 2579.0000 XLON 07003070000057338-E0DtadwXh3by20230323 23-Mar-2023 10:24:34 97 2579.0000 XLON 05003050000058088-E0DtadwXh7aO20230323 23-Mar-2023 10:24:34 438 2579.0000 XLON 05003050000058088-E0DtadwXh7aM20230323 23-Mar-2023 10:26:52 488 2578.0000 XLON 05003050000055589-E0DtadwXhA7m20230323 23-Mar-2023 10:28:53 463 2578.0000 XLON 05003050000059379-E0DtadwXhDT620230323 23-Mar-2023 10:29:21 140 2578.0000 XLON 07003070000059740-E0DtadwXhEKB20230323 23-Mar-2023 10:29:21 32 2578.0000 XLON 07003070000059740-E0DtadwXhEK920230323 23-Mar-2023 10:30:21 270 2578.0000 XLON 07003070000060110-E0DtadwXhG3x20230323 23-Mar-2023 10:30:42 267 2577.0000 XLON 07003070000058687-E0DtadwXhGO020230323 23-Mar-2023 10:30:42 48 2577.0000 XLON 07003070000058687-E0DtadwXhGNy20230323 23-Mar-2023 10:31:10 16 2577.0000 XLON 07003070000060425-E0DtadwXhHN620230323 23-Mar-2023 10:31:10 144 2577.0000 XLON 07003070000060425-E0DtadwXhHN220230323 23-Mar-2023 10:31:10 156 2577.0000 XLON 07003070000060425-E0DtadwXhHN420230323 23-Mar-2023 10:31:21 373 2576.0000 XLON 05003050000060507-E0DtadwXhHae20230323 23-Mar-2023 10:37:26 266 2578.0000 XLON 07003070000062221-E0DtadwXhOzU20230323 23-Mar-2023 10:37:26 219 2578.0000 XLON 07003070000062221-E0DtadwXhOzS20230323 23-Mar-2023 10:37:41 243 2578.0000 XLON 07003070000062266-E0DtadwXhPMr20230323 23-Mar-2023 10:37:41 303 2578.0000 XLON 07003070000062266-E0DtadwXhPMt20230323 23-Mar-2023 10:41:01 1 2578.0000 XLON 07003070000063076-E0DtadwXhT5720230323 23-Mar-2023 10:41:01 327 2578.0000 XLON 07003070000063076-E0DtadwXhT5520230323 23-Mar-2023 10:41:01 248 2578.0000 XLON 07003070000063076-E0DtadwXhT5320230323 23-Mar-2023 10:41:03 444 2577.0000 XLON 05003050000062208-E0DtadwXhT7920230323 23-Mar-2023 10:44:01 154 2576.0000 XLON 07003070000063751-E0DtadwXhVpv20230323 23-Mar-2023 10:44:14 80 2575.0000 XLON 07003070000063396-E0DtadwXhW6820230323 23-Mar-2023 10:44:14 271 2575.0000 XLON 07003070000063396-E0DtadwXhW6B20230323 23-Mar-2023 10:44:18 383 2574.0000 XLON 05003050000063547-E0DtadwXhWDn20230323 23-Mar-2023 10:45:47 123 2575.0000 XLON 07003070000064200-E0DtadwXhY8O20230323 23-Mar-2023 10:45:47 37 2575.0000 XLON 07003070000064200-E0DtadwXhY8Q20230323 23-Mar-2023 10:48:41 50 2576.0000 XLON 05003050000065404-E0DtadwXhd3220230323 23-Mar-2023 10:48:41 327 2576.0000 XLON 05003050000065404-E0DtadwXhd3020230323 23-Mar-2023 10:50:16 242 2574.0000 XLON 05003050000064052-E0DtadwXhfaD20230323 23-Mar-2023 10:51:59 71 2574.0000 XLON 07003070000065878-E0DtadwXhhMW20230323 23-Mar-2023 10:51:59 337 2574.0000 XLON 07003070000065878-E0DtadwXhhMU20230323 23-Mar-2023 10:52:20 286 2573.0000 XLON 07003070000063848-E0DtadwXhhlS20230323 23-Mar-2023 10:54:08 307 2573.0000 XLON 07003070000066431-E0DtadwXhjea20230323 23-Mar-2023 10:54:54 150 2573.0000 XLON 07003070000066638-E0DtadwXhkaC20230323 23-Mar-2023 10:57:35 225 2573.0000 XLON 07003070000066707-E0DtadwXhnBA20230323 23-Mar-2023 10:57:35 12 2573.0000 XLON 07003070000066707-E0DtadwXhnBD20230323 23-Mar-2023 11:00:02 441 2576.0000 XLON 05003050000068004-E0DtadwXhqFS20230323 23-Mar-2023 11:00:02 156 2576.0000 XLON 05003050000068004-E0DtadwXhqFQ20230323 23-Mar-2023 11:01:45 178 2577.0000 XLON 07003070000068191-E0DtadwXhtHh20230323 23-Mar-2023 11:01:45 274 2577.0000 XLON 07003070000068191-E0DtadwXhtHj20230323 23-Mar-2023 11:02:02 387 2576.0000 XLON 05003050000068319-E0DtadwXhtnZ20230323 23-Mar-2023 11:03:03 314 2576.0000 XLON 05003050000068840-E0DtadwXhuzI20230323 23-Mar-2023 11:05:14 243 2579.0000 XLON 07003070000069541-E0DtadwXhy7i20230323 23-Mar-2023 11:05:14 111 2579.0000 XLON 07003070000069541-E0DtadwXhy7k20230323 23-Mar-2023 11:05:35 85 2578.0000 XLON 05003050000069432-E0DtadwXhylb20230323 23-Mar-2023 11:05:35 237 2578.0000 XLON 05003050000069432-E0DtadwXhylC20230323 23-Mar-2023 11:06:48 281 2582.0000 XLON 07003070000070100-E0DtadwXi1KS20230323 23-Mar-2023 11:07:55 375 2582.0000 XLON 07003070000070319-E0DtadwXi2gk20230323 23-Mar-2023 11:09:05 179 2583.0000 XLON 05003050000070723-E0DtadwXi3j120230323 23-Mar-2023 11:12:14 156 2583.0000 XLON 07003070000071485-E0DtadwXi6uN20230323 23-Mar-2023 11:12:58 226 2582.0000 XLON 07003070000070701-E0DtadwXi7Z720230323 23-Mar-2023 11:14:00 226 2581.0000 XLON 05003050000070858-E0DtadwXi8My20230323 23-Mar-2023 11:23:10 308 2583.0000 XLON 07003070000073732-E0DtadwXiHf020230323 23-Mar-2023 11:23:10 514 2583.0000 XLON 05003050000074125-E0DtadwXiHf220230323 23-Mar-2023 11:23:10 168 2583.0000 XLON 07003070000074184-E0DtadwXiHf620230323 23-Mar-2023 11:23:10 615 2583.0000 XLON 07003070000072944-E0DtadwXiHey20230323 23-Mar-2023 11:23:10 194 2583.0000 XLON 07003070000074090-E0DtadwXiHf420230323 23-Mar-2023 11:23:24 307 2582.0000 XLON 05003050000072299-E0DtadwXiI2u20230323 23-Mar-2023 11:24:50 299 2582.0000 XLON 05003050000074879-E0DtadwXiJGh20230323 23-Mar-2023 11:26:01 328 2582.0000 XLON 05003050000075156-E0DtadwXiKSu20230323 23-Mar-2023 11:26:01 44 2582.0000 XLON 05003050000075156-E0DtadwXiKSw20230323 23-Mar-2023 11:27:41 116 2582.0000 XLON 07003070000075344-E0DtadwXiLfs20230323 23-Mar-2023 11:27:41 172 2582.0000 XLON 07003070000075344-E0DtadwXiLfu20230323 23-Mar-2023 11:27:41 16 2582.0000 XLON 07003070000075344-E0DtadwXiLfw20230323 23-Mar-2023 11:28:54 348 2584.0000 XLON 07003070000075732-E0DtadwXiNIN20230323 23-Mar-2023 11:39:20 186 2585.0000 XLON 07003070000077975-E0DtadwXiWWg20230323 23-Mar-2023 11:39:20 400 2585.0000 XLON 07003070000077975-E0DtadwXiWWe20230323 23-Mar-2023 11:39:21 528 2585.0000 XLON 05003050000078167-E0DtadwXiWWj20230323 23-Mar-2023 11:41:01 606 2584.0000 XLON 05003050000077091-E0DtadwXiXlF20230323 23-Mar-2023 11:42:41 181 2584.0000 XLON 07003070000078763-E0DtadwXiZX320230323 23-Mar-2023 11:42:41 121 2584.0000 XLON 07003070000078763-E0DtadwXiZX120230323 23-Mar-2023 11:45:00 177 2584.0000 XLON 05003050000079273-E0DtadwXibIN20230323 23-Mar-2023 11:45:00 260 2584.0000 XLON 07003070000079070-E0DtadwXibIL20230323 23-Mar-2023 11:47:01 365 2584.0000 XLON 07003070000079728-E0DtadwXicuG20230323 23-Mar-2023 11:49:23 464 2585.0000 XLON 07003070000080013-E0DtadwXif9920230323 23-Mar-2023 11:54:07 554 2585.0000 XLON 07003070000080979-E0DtadwXijxT20230323 23-Mar-2023 11:54:41 464 2584.0000 XLON 07003070000079854-E0DtadwXikRi20230323 23-Mar-2023 11:59:51 515 2583.0000 XLON 05003050000081629-E0DtadwXipGr20230323 23-Mar-2023 11:59:51 3 2583.0000 XLON 05003050000081629-E0DtadwXipGp20230323 23-Mar-2023 12:00:15 170 2581.0000 XLON 05003050000081579-E0DtadwXiqDL20230323 23-Mar-2023 12:00:15 210 2581.0000 XLON 07003070000081381-E0DtadwXiqDJ20230323 23-Mar-2023 12:00:15 275 2581.0000 XLON 05003050000081956-E0DtadwXiqDN20230323 23-Mar-2023 12:00:15 261 2581.0000 XLON 07003070000082102-E0DtadwXiqDP20230323 23-Mar-2023 12:00:45 116 2578.0000 XLON 05003050000083559-E0DtadwXirB920230323 23-Mar-2023 12:01:14 71 2578.0000 XLON 05003050000083559-E0DtadwXisXy20230323 23-Mar-2023 12:01:14 297 2578.0000 XLON 07003070000084121-E0DtadwXisY020230323 23-Mar-2023 12:03:28 417 2578.0000 XLON 07003070000085379-E0DtadwXiwEg20230323 23-Mar-2023 12:06:05 349 2581.0000 XLON 05003050000087065-E0DtadwXj0UY20230323 23-Mar-2023 12:06:05 342 2581.0000 XLON 05003050000086516-E0DtadwXj0UU20230323 23-Mar-2023 12:07:44 289 2581.0000 XLON 05003050000087532-E0DtadwXj2EZ20230323 23-Mar-2023 12:15:23 210 2580.0000 XLON 05003050000088839-E0DtadwXjAcE20230323 23-Mar-2023 12:15:23 274 2580.0000 XLON 05003050000088400-E0DtadwXjAcC20230323 23-Mar-2023 12:17:00 687 2580.0000 XLON 07003070000089483-E0DtadwXjC8Q20230323 23-Mar-2023 12:18:10 334 2579.0000 XLON 05003050000086355-E0DtadwXjD5q20230323 23-Mar-2023 12:19:59 160 2580.0000 XLON 07003070000090377-E0DtadwXjF3720230323 23-Mar-2023 12:19:59 232 2580.0000 XLON 07003070000090377-E0DtadwXjF3B20230323 23-Mar-2023 12:21:01 176 2581.0000 XLON 07003070000091084-E0DtadwXjGUZ20230323 23-Mar-2023 12:21:01 252 2581.0000 XLON 07003070000091084-E0DtadwXjGUW20230323 23-Mar-2023 12:24:31 448 2581.0000 XLON 07003070000091708-E0DtadwXjL4g20230323 23-Mar-2023 12:27:02 354 2580.0000 XLON 07003070000091068-E0DtadwXjNOD20230323 23-Mar-2023 12:29:51 508 2580.0000 XLON 07003070000092138-E0DtadwXjPlE20230323 23-Mar-2023 12:29:51 10 2580.0000 XLON 07003070000092138-E0DtadwXjPlC20230323 23-Mar-2023 12:32:02 238 2579.0000 XLON 07003070000092018-E0DtadwXjSdx20230323 23-Mar-2023 12:32:02 194 2579.0000 XLON 07003070000092018-E0DtadwXjSdv20230323 23-Mar-2023 12:34:42 638 2579.0000 XLON 05003050000094404-E0DtadwXjVkg20230323 23-Mar-2023 12:36:02 431 2579.0000 XLON 07003070000094644-E0DtadwXjXfg20230323 23-Mar-2023 12:36:02 143 2579.0000 XLON 07003070000094644-E0DtadwXjXfe20230323 23-Mar-2023 12:37:42 31 2579.0000 XLON 07003070000095118-E0DtadwXjZXB20230323 23-Mar-2023 12:39:24 405 2580.0000 XLON 07003070000095450-E0DtadwXjbMs20230323 23-Mar-2023 12:43:57 798 2581.0000 XLON 07003070000096622-E0DtadwXjgAA20230323 23-Mar-2023 12:47:02 633 2582.0000 XLON 05003050000098325-E0DtadwXjk5B20230323 23-Mar-2023 12:48:58 558 2583.0000 XLON 05003050000098956-E0DtadwXjmIS20230323 23-Mar-2023 12:49:29 462 2583.0000 XLON 05003050000099142-E0DtadwXjnTC20230323 23-Mar-2023 12:49:29 9 2583.0000 XLON 05003050000099142-E0DtadwXjnTH20230323 23-Mar-2023 12:51:15 588 2583.0000 XLON 07003070000099488-E0DtadwXjqlU20230323 23-Mar-2023 12:52:42 170 2583.0000 XLON 07003070000100034-E0DtadwXjsWm20230323 23-Mar-2023 12:53:42 14 2583.0000 XLON 07003070000100231-E0DtadwXjtZy20230323 23-Mar-2023 12:53:42 121 2583.0000 XLON 07003070000100231-E0DtadwXjtZw20230323 23-Mar-2023 12:53:42 117 2583.0000 XLON 07003070000100231-E0DtadwXjtZu20230323 23-Mar-2023 12:57:27 523 2583.0000 XLON 07003070000100497-E0DtadwXjxg420230323 23-Mar-2023 12:58:18 194 2582.0000 XLON 05003050000101396-E0DtadwXjyZE20230323 23-Mar-2023 12:58:18 108 2582.0000 XLON 05003050000101396-E0DtadwXjyZG20230323 23-Mar-2023 12:58:18 659 2582.0000 XLON 05003050000098532-E0DtadwXjyZA20230323 23-Mar-2023 13:00:04 17 2582.0000 XLON 07003070000102257-E0DtadwXk0z120230323 23-Mar-2023 13:00:04 22 2582.0000 XLON 07003070000102257-E0DtadwXk0z320230323 23-Mar-2023 13:06:25 133 2584.0000 XLON 07003070000103883-E0DtadwXk9ra20230323 23-Mar-2023 13:06:25 505 2584.0000 XLON 07003070000103883-E0DtadwXk9rY20230323 23-Mar-2023 13:06:25 279 2584.0000 XLON 05003050000104253-E0DtadwXk9rW20230323 23-Mar-2023 13:08:09 127 2586.0000 XLON 07003070000104716-E0DtadwXkBo620230323 23-Mar-2023 13:08:09 117 2586.0000 XLON 07003070000104716-E0DtadwXkBo820230323 23-Mar-2023 13:09:36 383 2586.0000 XLON 05003050000105343-E0DtadwXkD6l20230323 23-Mar-2023 13:10:24 563 2586.0000 XLON 05003050000105440-E0DtadwXkDwV20230323 23-Mar-2023 13:12:42 100 2586.0000 XLON 07003070000105770-E0DtadwXkG4O20230323 23-Mar-2023 13:12:42 316 2586.0000 XLON 07003070000105770-E0DtadwXkG4Q20230323 23-Mar-2023 13:14:50 57 2586.0000 XLON 07003070000106301-E0DtadwXkIlY20230323 23-Mar-2023 13:14:50 503 2586.0000 XLON 07003070000106301-E0DtadwXkIla20230323 23-Mar-2023 13:15:06 520 2585.0000 XLON 07003070000105371-E0DtadwXkJ2L20230323 23-Mar-2023 13:18:10 656 2584.0000 XLON 07003070000105080-E0DtadwXkMDB20230323 23-Mar-2023 13:19:22 266 2584.0000 XLON 07003070000107634-E0DtadwXkNAr20230323 23-Mar-2023 13:20:22 102 2584.0000 XLON 05003050000108347-E0DtadwXkNsK20230323 23-Mar-2023 13:22:07 206 2583.0000 XLON 05003050000107053-E0DtadwXkPVr20230323 23-Mar-2023 13:22:07 435 2583.0000 XLON 05003050000108536-E0DtadwXkPVv20230323 23-Mar-2023 13:22:58 599 2583.0000 XLON 05003050000109105-E0DtadwXkQEj20230323 23-Mar-2023 13:23:54 300 2582.0000 XLON 07003070000106700-E0DtadwXkRS220230323 23-Mar-2023 13:23:54 217 2582.0000 XLON 07003070000106700-E0DtadwXkRS420230323 23-Mar-2023 13:25:02 95 2581.0000 XLON 07003070000109295-E0DtadwXkSmj20230323 23-Mar-2023 13:25:02 227 2581.0000 XLON 07003070000109295-E0DtadwXkSmt20230323 23-Mar-2023 13:25:02 10 2581.0000 XLON 07003070000109295-E0DtadwXkSmr20230323 23-Mar-2023 13:27:58 181 2580.0000 XLON 05003050000108970-E0DtadwXkWQl20230323 23-Mar-2023 13:27:58 206 2580.0000 XLON 05003050000110862-E0DtadwXkWQp20230323 23-Mar-2023 13:27:58 209 2580.0000 XLON 07003070000108574-E0DtadwXkWQj20230323 23-Mar-2023 13:29:28 393 2580.0000 XLON 05003050000111509-E0DtadwXkY9N20230323 23-Mar-2023 13:29:54 279 2580.0000 XLON 05003050000111509-E0DtadwXkYfc20230323 23-Mar-2023 13:29:54 69 2580.0000 XLON 05003050000111509-E0DtadwXkYfe20230323 23-Mar-2023 13:29:54 10 2580.0000 XLON 05003050000111509-E0DtadwXkYfR20230323 23-Mar-2023 13:30:21 50 2579.0000 XLON 05003050000109721-E0DtadwXkaG420230323 23-Mar-2023 13:30:21 334 2579.0000 XLON 05003050000109721-E0DtadwXkaG620230323 23-Mar-2023 13:30:23 473 2578.0000 XLON 05003050000110285-E0DtadwXkaPs20230323 23-Mar-2023 13:31:38 417 2577.0000 XLON 05003050000112602-E0DtadwXkeYw20230323 23-Mar-2023 13:31:38 12 2577.0000 XLON 05003050000112602-E0DtadwXkeYu20230323 23-Mar-2023 13:32:11 10 2576.0000 XLON 07003070000112059-E0DtadwXkgOb20230323 23-Mar-2023 13:32:46 12 2578.0000 XLON 05003050000113625-E0DtadwXkiUu20230323 23-Mar-2023 13:32:47 10 2578.0000 XLON 05003050000113625-E0DtadwXkiZm20230323 23-Mar-2023 13:32:47 648 2578.0000 XLON 05003050000113625-E0DtadwXkiZo20230323 23-Mar-2023 13:34:34 774 2577.0000 XLON 05003050000114440-E0DtadwXkmsu20230323 23-Mar-2023 13:36:37 57 2578.0000 XLON 07003070000115097-E0DtadwXkrGr20230323 23-Mar-2023 13:36:37 20 2578.0000 XLON 07003070000115097-E0DtadwXkrGv20230323 23-Mar-2023 13:36:37 14 2578.0000 XLON 07003070000115097-E0DtadwXkrGj20230323 23-Mar-2023 13:36:38 443 2578.0000 XLON 07003070000115097-E0DtadwXkrHm20230323 23-Mar-2023 13:36:38 150 2578.0000 XLON 07003070000115097-E0DtadwXkrGz20230323 23-Mar-2023 13:38:28 12 2578.0000 XLON 05003050000116309-E0DtadwXkv3J20230323 23-Mar-2023 13:38:34 651 2578.0000 XLON 05003050000116309-E0DtadwXkv7620230323 23-Mar-2023 13:38:45 10 2577.0000 XLON 05003050000115447-E0DtadwXkvOE20230323 23-Mar-2023 13:38:45 21 2577.0000 XLON 05003050000115447-E0DtadwXkvOO20230323 23-Mar-2023 13:38:56 568 2577.0000 XLON 05003050000115447-E0DtadwXkvYc20230323 23-Mar-2023 13:38:56 246 2577.0000 XLON 05003050000115447-E0DtadwXkvYa20230323 23-Mar-2023 13:38:56 10 2577.0000 XLON 05003050000115447-E0DtadwXkvYN20230323 23-Mar-2023 13:39:37 240 2577.0000 XLON 05003050000116948-E0DtadwXkx2e20230323 23-Mar-2023 13:39:37 318 2577.0000 XLON 05003050000116948-E0DtadwXkx2g20230323 23-Mar-2023 13:39:37 97 2577.0000 XLON 05003050000116948-E0DtadwXkx2c20230323 23-Mar-2023 13:43:28 21 2579.0000 XLON 07003070000118293-E0DtadwXl85O20230323 23-Mar-2023 13:44:46 11 2579.0000 XLON 07003070000118293-E0DtadwXlAbk20230323 23-Mar-2023 13:44:46 120 2580.0000 XLON 07003070000119395-E0DtadwXlAaK20230323 23-Mar-2023 13:44:46 102 2580.0000 XLON 05003050000119751-E0DtadwXlAaG20230323 23-Mar-2023 13:44:46 1158 2580.0000 XLON 05003050000119751-E0DtadwXlAaI20230323 23-Mar-2023 13:44:46 22 2580.0000 XLON 07003070000119395-E0DtadwXlAaP20230323 23-Mar-2023 13:44:46 102 2580.0000 XLON 07003070000119395-E0DtadwXlAaM20230323 23-Mar-2023 13:44:56 172 2579.0000 XLON 05003050000119753-E0DtadwXlAr320230323 23-Mar-2023 13:44:56 626 2579.0000 XLON 07003070000118293-E0DtadwXlAr120230323 23-Mar-2023 13:45:44 10 2578.0000 XLON 07003070000119827-E0DtadwXlD7o20230323 23-Mar-2023 13:45:44 197 2578.0000 XLON 07003070000119827-E0DtadwXlD7q20230323 23-Mar-2023 13:47:22 553 2577.0000 XLON 05003050000120480-E0DtadwXlGUN20230323 23-Mar-2023 13:48:13 563 2577.0000 XLON 05003050000121415-E0DtadwXlI3d20230323 23-Mar-2023 13:49:59 71 2579.0000 XLON 05003050000122162-E0DtadwXlLZG20230323 23-Mar-2023 13:49:59 384 2579.0000 XLON 05003050000122162-E0DtadwXlLZE20230323 23-Mar-2023 13:49:59 352 2579.0000 XLON 05003050000122162-E0DtadwXlLZC20230323 23-Mar-2023 13:51:02 128 2579.0000 XLON 05003050000122608-E0DtadwXlNgl20230323 23-Mar-2023 13:51:02 787 2579.0000 XLON 05003050000122608-E0DtadwXlNgj20230323 23-Mar-2023 13:51:02 33 2579.0000 XLON 05003050000122608-E0DtadwXlNgh20230323 23-Mar-2023 13:53:16 258 2579.0000 XLON 05003050000122859-E0DtadwXlRt420230323 23-Mar-2023 13:53:16 394 2579.0000 XLON 05003050000123317-E0DtadwXlRtA20230323 23-Mar-2023 13:54:22 170 2578.0000 XLON 07003070000123560-E0DtadwXlTb720230323 23-Mar-2023 13:55:31 733 2577.0000 XLON 07003070000122963-E0DtadwXlVF220230323 23-Mar-2023 13:55:31 10 2577.0000 XLON 07003070000121612-E0DtadwXlVEy20230323 23-Mar-2023 13:55:31 611 2577.0000 XLON 07003070000121612-E0DtadwXlVF020230323 23-Mar-2023 13:58:06 803 2582.0000 XLON 07003070000124536-E0DtadwXlZbI20230323 23-Mar-2023 13:58:11 589 2581.0000 XLON 05003050000124587-E0DtadwXlZdw20230323 23-Mar-2023 13:59:56 867 2581.0000 XLON 07003070000125331-E0DtadwXlbUm20230323 23-Mar-2023 14:02:29 562 2583.0000 XLON 05003050000126587-E0DtadwXlg3x20230323 23-Mar-2023 14:02:29 132 2583.0000 XLON 05003050000126587-E0DtadwXlg3v20230323 23-Mar-2023 14:03:11 1022 2583.0000 XLON 05003050000127353-E0DtadwXlhLZ20230323 23-Mar-2023 14:04:46 669 2583.0000 XLON 07003070000128074-E0DtadwXlkQj20230323 23-Mar-2023 14:06:16 792 2583.0000 XLON 05003050000129047-E0DtadwXlmog20230323 23-Mar-2023 14:06:16 230 2583.0000 XLON 05003050000129047-E0DtadwXlmoi20230323 23-Mar-2023 14:06:17 21 2582.0000 XLON 05003050000126341-E0DtadwXlmpp20230323 23-Mar-2023 14:08:42 33 2584.0000 XLON 07003070000129673-E0DtadwXlqQu20230323 23-Mar-2023 14:08:42 107 2584.0000 XLON 07003070000129673-E0DtadwXlqQw20230323 23-Mar-2023 14:09:05 1082 2583.0000 XLON 07003070000129341-E0DtadwXlr4420230323 23-Mar-2023 14:11:48 156 2584.0000 XLON 07003070000130923-E0DtadwXlxB620230323 23-Mar-2023 14:11:48 710 2584.0000 XLON 07003070000130923-E0DtadwXlxB420230323 23-Mar-2023 14:12:19 357 2582.0000 XLON 05003050000126341-E0DtadwXly3O20230323 23-Mar-2023 14:12:19 30 2582.0000 XLON 05003050000126341-E0DtadwXly3M20230323 23-Mar-2023 14:12:19 884 2583.0000 XLON 05003050000130285-E0DtadwXly0c20230323 23-Mar-2023 14:14:52 985 2582.0000 XLON 07003070000131545-E0DtadwXm2DM20230323 23-Mar-2023 14:16:07 1074 2583.0000 XLON 07003070000132335-E0DtadwXm4qY20230323 23-Mar-2023 14:18:37 85 2583.0000 XLON 07003070000133458-E0DtadwXm86F20230323 23-Mar-2023 14:18:37 104 2583.0000 XLON 07003070000133458-E0DtadwXm86B20230323 23-Mar-2023 14:18:37 283 2583.0000 XLON 07003070000133458-E0DtadwXm86H20230323 23-Mar-2023 14:18:37 160 2583.0000 XLON 07003070000133458-E0DtadwXm86J20230323 23-Mar-2023 14:18:37 179 2583.0000 XLON 07003070000133458-E0DtadwXm86D20230323 23-Mar-2023 14:19:55 57 2583.0000 XLON 07003070000133912-E0DtadwXm9Tn20230323 23-Mar-2023 14:19:55 415 2583.0000 XLON 07003070000133912-E0DtadwXm9Tl20230323 23-Mar-2023 14:19:55 21 2583.0000 XLON 07003070000133912-E0DtadwXm9Tr20230323 23-Mar-2023 14:19:55 387 2583.0000 XLON 07003070000133912-E0DtadwXm9Tp20230323 23-Mar-2023 14:21:21 121 2583.0000 XLON 05003050000134873-E0DtadwXmBFg20230323 23-Mar-2023 14:21:21 100 2583.0000 XLON 05003050000134873-E0DtadwXmBFi20230323 23-Mar-2023 14:21:21 508 2583.0000 XLON 05003050000134873-E0DtadwXmBFk20230323 23-Mar-2023 14:21:46 150 2581.0000 XLON 05003050000131932-E0DtadwXmCG120230323 23-Mar-2023 14:21:46 30 2581.0000 XLON 05003050000131932-E0DtadwXmCG520230323 23-Mar-2023 14:21:46 450 2581.0000 XLON 05003050000131932-E0DtadwXmCG320230323 23-Mar-2023 14:21:46 17 2581.0000 XLON 05003050000131932-E0DtadwXmCG720230323 23-Mar-2023 14:21:46 767 2582.0000 XLON 07003070000132289-E0DtadwXmCEL20230323 23-Mar-2023 14:23:01 59 2582.0000 XLON 07003070000135071-E0DtadwXmDvG20230323 23-Mar-2023 14:23:32 552 2582.0000 XLON 05003050000135547-E0DtadwXmEVf20230323 23-Mar-2023 14:23:32 274 2582.0000 XLON 05003050000135547-E0DtadwXmEVa20230323 23-Mar-2023 14:23:32 86 2582.0000 XLON 05003050000135547-E0DtadwXmEVc20230323 23-Mar-2023 14:25:36 934 2581.0000 XLON 05003050000135529-E0DtadwXmH6R20230323 23-Mar-2023 14:26:08 429 2580.0000 XLON 07003070000135612-E0DtadwXmHqY20230323 23-Mar-2023 14:27:28 40 2580.0000 XLON 05003050000136823-E0DtadwXmJXo20230323 23-Mar-2023 14:27:28 173 2580.0000 XLON 05003050000136823-E0DtadwXmJXw20230323 23-Mar-2023 14:30:07 104 2580.0000 XLON 07003070000137367-E0DtadwXmMr520230323 23-Mar-2023 14:30:07 75 2580.0000 XLON 07003070000137367-E0DtadwXmMr920230323 23-Mar-2023 14:30:07 760 2580.0000 XLON 07003070000137367-E0DtadwXmMr720230323 23-Mar-2023 14:30:16 10 2579.0000 XLON 07003070000135954-E0DtadwXmMzH20230323 23-Mar-2023 14:30:16 10 2579.0000 XLON 07003070000135954-E0DtadwXmN0L20230323 23-Mar-2023 14:30:22 10 2579.0000 XLON 07003070000135954-E0DtadwXmN7a20230323 23-Mar-2023 14:30:38 10 2579.0000 XLON 07003070000135954-E0DtadwXmNP020230323 23-Mar-2023 14:31:21 400 2581.0000 XLON 05003050000138039-E0DtadwXmOb620230323 23-Mar-2023 14:31:21 10 2581.0000 XLON 05003050000138039-E0DtadwXmOb220230323 23-Mar-2023 14:31:21 291 2581.0000 XLON 05003050000138039-E0DtadwXmOb820230323 23-Mar-2023 14:33:42 156 2582.0000 XLON 05003050000139036-E0DtadwXmT2Z20230323 23-Mar-2023 14:33:42 102 2582.0000 XLON 05003050000139036-E0DtadwXmT2b20230323 23-Mar-2023 14:33:42 148 2582.0000 XLON 05003050000139036-E0DtadwXmT2V20230323 23-Mar-2023 14:33:42 384 2582.0000 XLON 05003050000139036-E0DtadwXmT2X20230323 23-Mar-2023 14:34:13 48 2581.0000 XLON 07003070000138234-E0DtadwXmUSY20230323 23-Mar-2023 14:34:17 11 2581.0000 XLON 07003070000138234-E0DtadwXmUZH20230323 23-Mar-2023 14:34:17 10 2581.0000 XLON 07003070000138234-E0DtadwXmUZ120230323 23-Mar-2023 14:34:38 10 2581.0000 XLON 07003070000138234-E0DtadwXmV6D20230323 23-Mar-2023 14:35:29 387 2582.0000 XLON 07003070000139366-E0DtadwXmWmO20230323 23-Mar-2023 14:35:29 92 2582.0000 XLON 07003070000139366-E0DtadwXmWmM20230323 23-Mar-2023 14:35:29 218 2582.0000 XLON 07003070000139366-E0DtadwXmWmQ20230323 23-Mar-2023 14:36:02 458 2582.0000 XLON 07003070000139525-E0DtadwXmXQd20230323 23-Mar-2023 14:36:02 65 2582.0000 XLON 07003070000139525-E0DtadwXmXQb20230323 23-Mar-2023 14:36:02 500 2582.0000 XLON 07003070000139525-E0DtadwXmXQZ20230323 23-Mar-2023 14:38:05 10 2583.0000 XLON 05003050000140726-E0DtadwXmalh20230323 23-Mar-2023 14:38:10 10 2583.0000 XLON 05003050000140726-E0DtadwXmaxk20230323 23-Mar-2023 14:38:15 10 2583.0000 XLON 05003050000140726-E0DtadwXmb5H20230323 23-Mar-2023 14:38:20 10 2583.0000 XLON 05003050000140726-E0DtadwXmbA120230323 23-Mar-2023 14:38:20 10 2583.0000 XLON 05003050000140726-E0DtadwXmbA720230323 23-Mar-2023 14:38:25 10 2583.0000 XLON 05003050000140726-E0DtadwXmbJR20230323 23-Mar-2023 14:38:33 10 2583.0000 XLON 05003050000140726-E0DtadwXmbrD20230323 23-Mar-2023 14:40:05 10 2584.0000 XLON 05003050000141209-E0DtadwXme5b20230323 23-Mar-2023 14:40:24 585 2585.0000 XLON 05003050000141613-E0DtadwXmenA20230323 23-Mar-2023 14:40:24 384 2585.0000 XLON 05003050000141613-E0DtadwXmen620230323 23-Mar-2023 14:40:24 387 2585.0000 XLON 05003050000141613-E0DtadwXmen820230323 23-Mar-2023 14:40:49 220 2584.0000 XLON 07003070000140821-E0DtadwXmfP620230323 23-Mar-2023 14:40:49 234 2584.0000 XLON 05003050000141508-E0DtadwXmfP820230323 23-Mar-2023 14:40:49 250 2584.0000 XLON 05003050000141209-E0DtadwXmfP420230323 23-Mar-2023 14:40:49 431 2584.0000 XLON 05003050000141209-E0DtadwXmfP220230323 23-Mar-2023 14:42:03 260 2584.0000 XLON 07003070000141747-E0DtadwXmh0220230323 23-Mar-2023 14:42:03 387 2584.0000 XLON 07003070000141747-E0DtadwXmh0020230323 23-Mar-2023 14:42:03 1 2584.0000 XLON 07003070000141747-E0DtadwXmgzy20230323 23-Mar-2023 14:42:42 781 2584.0000 XLON 07003070000141942-E0DtadwXmhux20230323 23-Mar-2023 14:42:42 110 2584.0000 XLON 07003070000141942-E0DtadwXmhuz20230323 23-Mar-2023 14:45:07 214 2584.0000 XLON 07003070000142661-E0DtadwXmlQR20230323 23-Mar-2023 14:45:07 387 2584.0000 XLON 07003070000142661-E0DtadwXmlQP20230323 23-Mar-2023 14:46:02 384 2584.0000 XLON 05003050000143502-E0DtadwXmn3U20230323 23-Mar-2023 14:47:39 426 2584.0000 XLON 07003070000143572-E0DtadwXmqI620230323 23-Mar-2023 14:49:19 695 2584.0000 XLON 07003070000144065-E0DtadwXmskB20230323 23-Mar-2023 14:49:52 10 2584.0000 XLON 05003050000144811-E0DtadwXmtvY20230323 23-Mar-2023 14:49:52 15 2584.0000 XLON 05003050000144811-E0DtadwXmtvH20230323 23-Mar-2023 14:49:52 627 2584.0000 XLON 05003050000144811-E0DtadwXmtvM20230323 23-Mar-2023 14:50:40 166 2584.0000 XLON 05003050000144811-E0DtadwXmvd820230323 23-Mar-2023 14:50:40 10 2583.0000 XLON 05003050000140726-E0DtadwXmvfK20230323 23-Mar-2023 14:51:02 262 2584.0000 XLON 05003050000145551-E0DtadwXmwDT20230323 23-Mar-2023 14:51:02 156 2584.0000 XLON 05003050000145551-E0DtadwXmwDV20230323 23-Mar-2023 14:51:02 327 2584.0000 XLON 05003050000145551-E0DtadwXmwDX20230323 23-Mar-2023 14:51:21 758 2583.0000 XLON 05003050000140726-E0DtadwXmwjG20230323 23-Mar-2023 14:54:41 784 2587.0000 XLON 07003070000146273-E0DtadwXn1jg20230323 23-Mar-2023 14:57:10 1210 2587.0000 XLON 07003070000146901-E0DtadwXn5to20230323 23-Mar-2023 14:58:43 896 2587.0000 XLON 05003050000148208-E0DtadwXn7rV20230323 23-Mar-2023 15:00:07 94 2588.0000 XLON 07003070000148200-E0DtadwXn9oW20230323 23-Mar-2023 15:00:07 29 2588.0000 XLON 07003070000148200-E0DtadwXn9oQ20230323 23-Mar-2023 15:00:07 387 2588.0000 XLON 07003070000148200-E0DtadwXn9oS20230323 23-Mar-2023 15:00:07 384 2588.0000 XLON 07003070000148200-E0DtadwXn9oU20230323 23-Mar-2023 15:01:02 261 2587.0000 XLON 05003050000149232-E0DtadwXnBlW20230323 23-Mar-2023 15:02:02 259 2587.0000 XLON 07003070000149063-E0DtadwXnDYl20230323 23-Mar-2023 15:02:42 471 2587.0000 XLON 07003070000149289-E0DtadwXnEgu20230323 23-Mar-2023 15:02:42 485 2587.0000 XLON 07003070000149289-E0DtadwXnEgs20230323 23-Mar-2023 15:02:42 5 2587.0000 XLON 07003070000149289-E0DtadwXnEgq20230323 23-Mar-2023 15:04:23 159 2587.0000 XLON 07003070000149872-E0DtadwXnGjb20230323 23-Mar-2023 15:04:23 480 2587.0000 XLON 07003070000149872-E0DtadwXnGjZ20230323 23-Mar-2023 15:04:23 220 2587.0000 XLON 07003070000149872-E0DtadwXnGjX20230323 23-Mar-2023 15:06:14 228 2588.0000 XLON 05003050000151317-E0DtadwXnJV220230323 23-Mar-2023 15:06:14 759 2588.0000 XLON 05003050000151317-E0DtadwXnJVh20230323 23-Mar-2023 15:07:54 156 2589.0000 XLON 07003070000151306-E0DtadwXnM1w20230323 23-Mar-2023 15:07:54 387 2589.0000 XLON 07003070000151306-E0DtadwXnM1u20230323 23-Mar-2023 15:07:54 315 2589.0000 XLON 07003070000151306-E0DtadwXnM1y20230323 23-Mar-2023 15:07:54 169 2589.0000 XLON 07003070000151306-E0DtadwXnM1s20230323 23-Mar-2023 15:08:50 712 2587.0000 XLON 05003050000151231-E0DtadwXnNUA20230323 23-Mar-2023 15:08:50 377 2587.0000 XLON 05003050000151942-E0DtadwXnNUE20230323 23-Mar-2023 15:08:50 12 2587.0000 XLON 05003050000151942-E0DtadwXnNUC20230323 23-Mar-2023 15:09:52 663 2587.0000 XLON 05003050000152678-E0DtadwXnOtw20230323 23-Mar-2023 15:12:02 90 2587.0000 XLON 07003070000153100-E0DtadwXnSHM20230323 23-Mar-2023 15:12:02 532 2587.0000 XLON 07003070000153100-E0DtadwXnSHK20230323 23-Mar-2023 15:12:42 156 2587.0000 XLON 07003070000153326-E0DtadwXnTH620230323 23-Mar-2023 15:12:42 101 2587.0000 XLON 07003070000153326-E0DtadwXnTH420230323 23-Mar-2023 15:13:36 578 2586.0000 XLON 07003070000150741-E0DtadwXnUdq20230323 23-Mar-2023 15:16:02 150 2586.0000 XLON 07003070000154290-E0DtadwXnXhY20230323 23-Mar-2023 15:16:02 296 2586.0000 XLON 07003070000154290-E0DtadwXnXhc20230323 23-Mar-2023 15:16:02 480 2586.0000 XLON 07003070000154290-E0DtadwXnXha20230323 23-Mar-2023 15:16:52 211 2585.0000 XLON 05003050000154011-E0DtadwXnYyh20230323 23-Mar-2023 15:16:52 568 2585.0000 XLON 05003050000153132-E0DtadwXnYyf20230323 23-Mar-2023 15:18:21 191 2584.0000 XLON 07003070000154821-E0DtadwXnb0820230323 23-Mar-2023 15:18:21 511 2584.0000 XLON 05003050000154041-E0DtadwXnb0420230323 23-Mar-2023 15:19:22 156 2586.0000 XLON 05003050000156027-E0DtadwXncVv20230323 23-Mar-2023 15:19:22 242 2586.0000 XLON 05003050000156027-E0DtadwXncVx20230323 23-Mar-2023 15:19:22 183 2586.0000 XLON 05003050000156027-E0DtadwXncVr20230323 23-Mar-2023 15:19:22 234 2586.0000 XLON 05003050000156027-E0DtadwXncVt20230323 23-Mar-2023 15:19:22 231 2586.0000 XLON 05003050000156027-E0DtadwXncVp20230323 23-Mar-2023 15:19:55 713 2585.0000 XLON 07003070000155347-E0DtadwXndFA20230323 23-Mar-2023 15:19:55 394 2585.0000 XLON 05003050000156042-E0DtadwXndFE20230323 23-Mar-2023 15:22:02 476 2587.0000 XLON 05003050000157097-E0DtadwXngni20230323 23-Mar-2023 15:25:54 84 2586.0000 XLON 07003070000157639-E0DtadwXnmeC20230323 23-Mar-2023 15:25:54 502 2586.0000 XLON 07003070000156743-E0DtadwXnme120230323 23-Mar-2023 15:25:54 127 2586.0000 XLON 07003070000157639-E0DtadwXnmeX20230323 23-Mar-2023 15:27:24 189 2587.0000 XLON 07003070000158567-E0DtadwXnoNN20230323 23-Mar-2023 15:27:24 409 2587.0000 XLON 07003070000158567-E0DtadwXnoNP20230323 23-Mar-2023 15:27:24 69 2587.0000 XLON 07003070000158567-E0DtadwXnoNL20230323 23-Mar-2023 15:28:37 808 2586.0000 XLON 07003070000158178-E0DtadwXnqBr20230323 23-Mar-2023 15:28:37 10 2586.0000 XLON 07003070000158178-E0DtadwXnqBp20230323 23-Mar-2023 15:30:23 135 2587.0000 XLON 07003070000159874-E0DtadwXnt9O20230323 23-Mar-2023 15:30:23 43 2587.0000 XLON 07003070000159874-E0DtadwXnt9Q20230323 23-Mar-2023 15:30:23 764 2587.0000 XLON 07003070000159874-E0DtadwXnt9M20230323 23-Mar-2023 15:30:49 706 2587.0000 XLON 07003070000160057-E0DtadwXntwH20230323 23-Mar-2023 15:32:40 582 2587.0000 XLON 07003070000160598-E0DtadwXnwKy20230323 23-Mar-2023 15:33:33 733 2586.0000 XLON 05003050000160259-E0DtadwXnxWh20230323 23-Mar-2023 15:33:33 7 2586.0000 XLON 05003050000160259-E0DtadwXnxWf20230323 23-Mar-2023 15:33:36 265 2585.0000 XLON 07003070000160736-E0DtadwXnxlH20230323 23-Mar-2023 15:33:36 186 2585.0000 XLON 07003070000160745-E0DtadwXnxlJ20230323 23-Mar-2023 15:34:40 260 2586.0000 XLON 05003050000162008-E0DtadwXnzH720230323 23-Mar-2023 15:34:40 335 2586.0000 XLON 05003050000162008-E0DtadwXnzH520230323 23-Mar-2023 15:36:06 48 2586.0000 XLON 05003050000163054-E0DtadwXo1Pz20230323 23-Mar-2023 15:36:06 221 2586.0000 XLON 05003050000163054-E0DtadwXo1Px20230323 23-Mar-2023 15:36:06 239 2586.0000 XLON 05003050000163054-E0DtadwXo1Pt20230323 23-Mar-2023 15:36:06 173 2586.0000 XLON 05003050000163054-E0DtadwXo1Pv20230323 23-Mar-2023 15:38:10 598 2586.0000 XLON 07003070000163201-E0DtadwXo47a20230323 23-Mar-2023 15:40:22 42 2586.0000 XLON 07003070000164583-E0DtadwXo7gi20230323 23-Mar-2023 15:40:22 480 2586.0000 XLON 07003070000164583-E0DtadwXo7gm20230323 23-Mar-2023 15:40:22 117 2586.0000 XLON 07003070000164583-E0DtadwXo7gk20230323 23-Mar-2023 15:42:02 297 2586.0000 XLON 07003070000165219-E0DtadwXo9os20230323 23-Mar-2023 15:42:02 156 2586.0000 XLON 07003070000165219-E0DtadwXo9ou20230323 23-Mar-2023 15:42:02 280 2586.0000 XLON 07003070000165219-E0DtadwXo9ow20230323 23-Mar-2023 15:42:23 261 2584.0000 XLON 05003050000165433-E0DtadwXoAH120230323 23-Mar-2023 15:42:23 262 2584.0000 XLON 07003070000162490-E0DtadwXoAGz20230323 23-Mar-2023 15:42:23 297 2585.0000 XLON 05003050000163034-E0DtadwXoAFZ20230323 23-Mar-2023 15:42:23 489 2585.0000 XLON 05003050000163034-E0DtadwXoAFX20230323 23-Mar-2023 15:42:53 123 2585.0000 XLON 05003050000166127-E0DtadwXoBKA20230323 23-Mar-2023 15:43:05 335 2585.0000 XLON 07003070000165611-E0DtadwXoBXq20230323 23-Mar-2023 15:44:21 30 2584.0000 XLON 07003070000165536-E0DtadwXoDPn20230323 23-Mar-2023 15:45:22 142 2585.0000 XLON 07003070000166488-E0DtadwXoElN20230323 23-Mar-2023 15:45:22 8 2585.0000 XLON 07003070000166488-E0DtadwXoElJ20230323 23-Mar-2023 15:45:22 319 2585.0000 XLON 07003070000166488-E0DtadwXoElL20230323 23-Mar-2023 15:46:02 94 2586.0000 XLON 05003050000167193-E0DtadwXoFo920230323 23-Mar-2023 15:46:02 349 2586.0000 XLON 05003050000167193-E0DtadwXoFo720230323 23-Mar-2023 15:46:02 100 2586.0000 XLON 05003050000167193-E0DtadwXoFo520230323 23-Mar-2023 15:48:42 8 2586.0000 XLON 05003050000168078-E0DtadwXoKc620230323 23-Mar-2023 15:48:42 99 2586.0000 XLON 05003050000168078-E0DtadwXoKc220230323 23-Mar-2023 15:48:42 156 2586.0000 XLON 05003050000168078-E0DtadwXoKc820230323 23-Mar-2023 15:48:42 129 2586.0000 XLON 05003050000168078-E0DtadwXoKc420230323 23-Mar-2023 15:48:42 347 2586.0000 XLON 05003050000168078-E0DtadwXoKcA20230323 23-Mar-2023 15:50:06 682 2586.0000 XLON 05003050000168578-E0DtadwXoMlB20230323 23-Mar-2023 15:51:25 307 2586.0000 XLON 07003070000168753-E0DtadwXoP4w20230323 23-Mar-2023 15:51:25 292 2586.0000 XLON 07003070000168753-E0DtadwXoP4u20230323 23-Mar-2023 15:52:58 842 2586.0000 XLON 07003070000169353-E0DtadwXoReg20230323 23-Mar-2023 15:54:22 345 2586.0000 XLON 05003050000170390-E0DtadwXoTXT20230323 23-Mar-2023 15:54:22 156 2586.0000 XLON 05003050000170390-E0DtadwXoTXP20230323 23-Mar-2023 15:54:22 30 2586.0000 XLON 05003050000170390-E0DtadwXoTXN20230323 23-Mar-2023 15:54:22 304 2586.0000 XLON 05003050000170390-E0DtadwXoTXR20230323 23-Mar-2023 15:56:02 914 2586.0000 XLON 05003050000170915-E0DtadwXoWBK20230323 23-Mar-2023 15:57:43 561 2585.0000 XLON 07003070000167401-E0DtadwXoZ0l20230323 23-Mar-2023 15:58:30 365 2584.0000 XLON 07003070000169364-E0DtadwXoadC20230323 23-Mar-2023 15:58:30 235 2584.0000 XLON 07003070000169947-E0DtadwXoadE20230323 23-Mar-2023 15:59:52 84 2585.0000 XLON 07003070000172210-E0DtadwXocgS20230323 23-Mar-2023 15:59:52 558 2585.0000 XLON 07003070000172210-E0DtadwXocgQ20230323 23-Mar-2023 16:00:21 277 2584.0000 XLON 05003050000172390-E0DtadwXode720230323 23-Mar-2023 16:00:21 599 2584.0000 XLON 05003050000172390-E0DtadwXodbo20230323 23-Mar-2023 16:01:03 501 2584.0000 XLON 05003050000173223-E0DtadwXof0520230323 23-Mar-2023 16:03:33 250 2586.0000 XLON 05003050000174308-E0DtadwXojRw20230323 23-Mar-2023 16:03:33 440 2586.0000 XLON 05003050000174308-E0DtadwXojRy20230323 23-Mar-2023 16:04:28 531 2585.0000 XLON 05003050000174078-E0DtadwXokfe20230323 23-Mar-2023 16:07:40 23 2587.0000 XLON 05003050000175852-E0DtadwXoomO20230323 23-Mar-2023 16:07:42 838 2587.0000 XLON 07003070000175522-E0DtadwXoooa20230323 23-Mar-2023 16:07:42 233 2587.0000 XLON 07003070000175522-E0DtadwXoooc20230323 23-Mar-2023 16:08:02 598 2586.0000 XLON 07003070000175299-E0DtadwXopBN20230323 23-Mar-2023 16:09:21 306 2586.0000 XLON 07003070000175299-E0DtadwXoqWC20230323 23-Mar-2023 16:09:51 49 2587.0000 XLON 05003050000176416-E0DtadwXor6f20230323 23-Mar-2023 16:09:51 46 2587.0000 XLON 05003050000176416-E0DtadwXor6Z20230323 23-Mar-2023 16:09:51 485 2587.0000 XLON 05003050000176416-E0DtadwXor6d20230323 23-Mar-2023 16:09:51 156 2587.0000 XLON 05003050000176416-E0DtadwXor6b20230323 23-Mar-2023 16:10:29 736 2586.0000 XLON 07003070000175932-E0DtadwXorx620230323 23-Mar-2023 16:11:10 44 2586.0000 XLON 05003050000177025-E0DtadwXotDA20230323 23-Mar-2023 16:11:10 324 2586.0000 XLON 05003050000177025-E0DtadwXotD820230323 23-Mar-2023 16:12:02 79 2585.0000 XLON 05003050000176938-E0DtadwXouWy20230323 23-Mar-2023 16:13:14 677 2585.0000 XLON 05003050000176938-E0DtadwXovz320230323 23-Mar-2023 16:14:55 118 2585.0000 XLON 05003050000178473-E0DtadwXoyNO20230323 23-Mar-2023 16:14:55 336 2585.0000 XLON 05003050000178473-E0DtadwXoyNQ20230323 23-Mar-2023 16:14:55 199 2585.0000 XLON 05003050000178473-E0DtadwXoyNS20230323 23-Mar-2023 16:16:02 853 2585.0000 XLON 05003050000179179-E0DtadwXp0Mn20230323 23-Mar-2023 16:18:18 94 2585.0000 XLON 05003050000180227-E0DtadwXp3vW20230323 23-Mar-2023 16:18:18 485 2585.0000 XLON 05003050000180227-E0DtadwXp3vY20230323 23-Mar-2023 16:18:18 371 2585.0000 XLON 05003050000180227-E0DtadwXp3va20230323 23-Mar-2023 16:18:58 10 2584.0000 XLON 05003050000178208-E0DtadwXp4zS20230323 23-Mar-2023 16:19:54 803 2585.0000 XLON 07003070000180416-E0DtadwXp6P220230323 23-Mar-2023 16:21:09 485 2585.0000 XLON 07003070000181414-E0DtadwXp9Kc20230323 23-Mar-2023 16:21:09 378 2585.0000 XLON 07003070000181414-E0DtadwXp9Ke20230323 23-Mar-2023 16:21:36 623 2584.0000 XLON 05003050000178208-E0DtadwXp9ve20230323 23-Mar-2023 16:21:36 37 2584.0000 XLON 05003050000180768-E0DtadwXp9vl20230323 23-Mar-2023 16:21:36 132 2584.0000 XLON 05003050000180768-E0DtadwXp9vi20230323 23-Mar-2023 16:22:42 461 2584.0000 XLON 07003070000182140-E0DtadwXpBbg20230323 23-Mar-2023 16:22:42 169 2584.0000 XLON 07003070000182140-E0DtadwXpBbe20230323 23-Mar-2023 16:24:29 492 2584.0000 XLON 05003050000183062-E0DtadwXpEIh20230323 23-Mar-2023 16:24:33 497 2584.0000 XLON 05003050000183062-E0DtadwXpERe20230323 23-Mar-2023 16:26:02 273 2585.0000 XLON 05003050000183745-E0DtadwXpGpx20230323 23-Mar-2023 16:26:02 129 2585.0000 XLON 05003050000183745-E0DtadwXpGpv20230323 23-Mar-2023 16:26:02 151 2585.0000 XLON 05003050000183745-E0DtadwXpGpt20230323 23-Mar-2023 16:27:46 830 2583.0000 XLON 07003070000183939-E0DtadwXpJgw20230323 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEEFWDEDSEID
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement