REG - RELX PLC - Transaction in Own Shares
28/03/2023 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230328:nRSb5342Ua&default-theme=true RNS Number : 5342U RELX PLC 28 March 2023 28 March 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 189,500 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,249,168 ordinary shares in treasury, and has 1,905,010,822 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 11,449,101 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 28 March 2023 Number of ordinary shares purchased: 189,500 Highest price paid per share (p): 2585 Lowest price paid per share (p): 2568 Volume weighted average price paid per share (p): 2578.4696 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 28-Mar-2023 07:02:00 200 2585.0000 XLON 05002050000003081-E0DxBZDBQdxW20230328 28-Mar-2023 07:02:05 333 2584.0000 XLON 07002070000003073-E0DxBZDBQeEE20230328 28-Mar-2023 07:02:05 278 2582.0000 XLON 05002050000002520-E0DxBZDBQeG920230328 28-Mar-2023 07:02:05 737 2584.0000 XLON 07002070000003073-E0DxBZDBQeEC20230328 28-Mar-2023 07:02:05 25 2585.0000 XLON 05002050000003081-E0DxBZDBQeCm20230328 28-Mar-2023 07:02:05 306 2585.0000 XLON 05002050000003081-E0DxBZDBQeCg20230328 28-Mar-2023 07:02:05 456 2585.0000 XLON 05002050000003081-E0DxBZDBQeCb20230328 28-Mar-2023 07:03:17 201 2580.0000 XLON 05002050000003231-E0DxBZDBQhzX20230328 28-Mar-2023 07:03:17 417 2580.0000 XLON 05002050000003397-E0DxBZDBQhzZ20230328 28-Mar-2023 07:04:18 927 2579.0000 XLON 07002070000003364-E0DxBZDBQjyN20230328 28-Mar-2023 07:04:18 309 2578.0000 XLON 05002050000003661-E0DxBZDBQk0O20230328 28-Mar-2023 07:04:25 499 2576.0000 XLON 07002070000004027-E0DxBZDBQk7N20230328 28-Mar-2023 07:04:25 409 2575.0000 XLON 05002050000004021-E0DxBZDBQk7y20230328 28-Mar-2023 07:04:25 190 2575.0000 XLON 05002050000004021-E0DxBZDBQk8020230328 28-Mar-2023 07:04:32 227 2574.0000 XLON 07002070000004029-E0DxBZDBQkQr20230328 28-Mar-2023 07:04:32 272 2574.0000 XLON 07002070000004029-E0DxBZDBQkQo20230328 28-Mar-2023 07:06:29 465 2579.0000 XLON 07002070000004502-E0DxBZDBQr1920230328 28-Mar-2023 07:06:29 635 2579.0000 XLON 05002050000004483-E0DxBZDBQr1720230328 28-Mar-2023 07:09:22 438 2577.0000 XLON 05002050000005298-E0DxBZDBQy6820230328 28-Mar-2023 07:09:22 438 2578.0000 XLON 07002070000005959-E0DxBZDBQy4j20230328 28-Mar-2023 07:09:22 272 2578.0000 XLON 07002070000006560-E0DxBZDBQy4l20230328 28-Mar-2023 07:09:23 323 2576.0000 XLON 07002070000005304-E0DxBZDBQy9720230328 28-Mar-2023 07:09:23 169 2576.0000 XLON 05002050000004595-E0DxBZDBQy9520230328 28-Mar-2023 07:09:24 310 2574.0000 XLON 05002050000006581-E0DxBZDBQyXf20230328 28-Mar-2023 07:09:25 290 2574.0000 XLON 05002050000006581-E0DxBZDBQybJ20230328 28-Mar-2023 07:12:49 436 2572.0000 XLON 05002050000007746-E0DxBZDBR6M420230328 28-Mar-2023 07:12:49 231 2572.0000 XLON 05002050000008730-E0DxBZDBR6M620230328 28-Mar-2023 07:12:52 150 2571.0000 XLON 07002070000007756-E0DxBZDBR6Rf20230328 28-Mar-2023 07:12:59 373 2571.0000 XLON 07002070000007756-E0DxBZDBR6kl20230328 28-Mar-2023 07:15:04 672 2572.0000 XLON 07002070000010070-E0DxBZDBRC1D20230328 28-Mar-2023 07:16:14 941 2573.0000 XLON 07002070000010696-E0DxBZDBREgD20230328 28-Mar-2023 07:16:16 189 2572.0000 XLON 05002050000010696-E0DxBZDBREmJ20230328 28-Mar-2023 07:16:48 603 2572.0000 XLON 05002050000010696-E0DxBZDBRFlT20230328 28-Mar-2023 07:16:48 216 2572.0000 XLON 05002050000010696-E0DxBZDBRFlO20230328 28-Mar-2023 07:22:01 988 2579.0000 XLON 05002050000013810-E0DxBZDBRQhT20230328 28-Mar-2023 07:23:41 188 2579.0000 XLON 07002070000014755-E0DxBZDBRTlV20230328 28-Mar-2023 07:23:41 492 2579.0000 XLON 07002070000014755-E0DxBZDBRTlT20230328 28-Mar-2023 07:23:41 427 2579.0000 XLON 07002070000014755-E0DxBZDBRTlX20230328 28-Mar-2023 07:24:29 250 2578.0000 XLON 07002070000012581-E0DxBZDBRVSO20230328 28-Mar-2023 07:24:29 247 2578.0000 XLON 07002070000012581-E0DxBZDBRVT920230328 28-Mar-2023 07:24:31 478 2578.0000 XLON 07002070000012581-E0DxBZDBRVXW20230328 28-Mar-2023 07:24:39 382 2577.0000 XLON 07002070000014186-E0DxBZDBRVlr20230328 28-Mar-2023 07:24:40 260 2576.0000 XLON 05002050000013027-E0DxBZDBRVnf20230328 28-Mar-2023 07:28:43 358 2581.0000 XLON 07002070000016112-E0DxBZDBRcm920230328 28-Mar-2023 07:28:43 310 2581.0000 XLON 07002070000016112-E0DxBZDBRcm720230328 28-Mar-2023 07:31:37 1428 2582.0000 XLON 05002050000017775-E0DxBZDBRhV020230328 28-Mar-2023 07:33:26 725 2583.0000 XLON 05002050000018702-E0DxBZDBRkaI20230328 28-Mar-2023 07:35:37 991 2581.0000 XLON 05002050000017450-E0DxBZDBRoTg20230328 28-Mar-2023 07:36:36 401 2580.0000 XLON 05002050000018012-E0DxBZDBRpyv20230328 28-Mar-2023 07:36:36 176 2580.0000 XLON 07002070000018457-E0DxBZDBRpyx20230328 28-Mar-2023 07:37:02 532 2578.0000 XLON 07002070000019636-E0DxBZDBRqqZ20230328 28-Mar-2023 07:42:03 254 2579.0000 XLON 05002050000021900-E0DxBZDBRzu120230328 28-Mar-2023 07:42:03 677 2579.0000 XLON 05002050000021547-E0DxBZDBRztv20230328 28-Mar-2023 07:42:50 104 2578.0000 XLON 07002070000020249-E0DxBZDBS18I20230328 28-Mar-2023 07:43:58 270 2578.0000 XLON 07002070000020249-E0DxBZDBS2dM20230328 28-Mar-2023 07:44:08 96 2580.0000 XLON 05002050000022796-E0DxBZDBS2qW20230328 28-Mar-2023 07:44:08 144 2580.0000 XLON 05002050000022796-E0DxBZDBS2qY20230328 28-Mar-2023 07:44:47 502 2579.0000 XLON 07002070000022595-E0DxBZDBS3p720230328 28-Mar-2023 07:49:21 479 2582.0000 XLON 05002050000024179-E0DxBZDBSA0X20230328 28-Mar-2023 07:49:21 207 2582.0000 XLON 05002050000024179-E0DxBZDBSA0Z20230328 28-Mar-2023 07:49:21 250 2582.0000 XLON 05002050000024179-E0DxBZDBSA0V20230328 28-Mar-2023 07:50:40 494 2581.0000 XLON 05002050000024146-E0DxBZDBSC6T20230328 28-Mar-2023 07:50:40 829 2581.0000 XLON 05002050000024152-E0DxBZDBSC6V20230328 28-Mar-2023 07:52:20 402 2581.0000 XLON 07002070000024601-E0DxBZDBSF5P20230328 28-Mar-2023 07:56:01 858 2582.0000 XLON 05002050000025876-E0DxBZDBSKom20230328 28-Mar-2023 07:56:50 670 2581.0000 XLON 05002050000025754-E0DxBZDBSLZb20230328 28-Mar-2023 07:58:29 104 2580.0000 XLON 07002070000025984-E0DxBZDBSNcj20230328 28-Mar-2023 08:00:15 382 2580.0000 XLON 07002070000025984-E0DxBZDBSQrD20230328 28-Mar-2023 08:04:21 578 2582.0000 XLON 05002050000028116-E0DxBZDBSW9g20230328 28-Mar-2023 08:04:21 420 2582.0000 XLON 05002050000028116-E0DxBZDBSW9i20230328 28-Mar-2023 08:06:41 131 2582.0000 XLON 07002070000028810-E0DxBZDBSZ5g20230328 28-Mar-2023 08:10:47 551 2584.0000 XLON 05002050000030709-E0DxBZDBSf8U20230328 28-Mar-2023 08:10:47 192 2583.0000 XLON 05002050000029869-E0DxBZDBSf9q20230328 28-Mar-2023 08:10:47 202 2583.0000 XLON 07002070000029678-E0DxBZDBSf9o20230328 28-Mar-2023 08:10:47 433 2584.0000 XLON 05002050000030709-E0DxBZDBSf8S20230328 28-Mar-2023 08:10:47 188 2584.0000 XLON 05002050000030709-E0DxBZDBSf8Q20230328 28-Mar-2023 08:10:47 249 2584.0000 XLON 05002050000030709-E0DxBZDBSf8W20230328 28-Mar-2023 08:10:47 145 2583.0000 XLON 05002050000029446-E0DxBZDBSf9k20230328 28-Mar-2023 08:10:47 622 2583.0000 XLON 05002050000029446-E0DxBZDBSf9m20230328 28-Mar-2023 08:10:59 731 2582.0000 XLON 05002050000029005-E0DxBZDBSfPN20230328 28-Mar-2023 08:15:14 3 2582.0000 XLON 05002050000031363-E0DxBZDBSkPe20230328 28-Mar-2023 08:17:01 241 2583.0000 XLON 07002070000033133-E0DxBZDBSmrS20230328 28-Mar-2023 08:17:01 337 2583.0000 XLON 07002070000033133-E0DxBZDBSmrQ20230328 28-Mar-2023 08:17:41 137 2583.0000 XLON 05002050000033495-E0DxBZDBSnXR20230328 28-Mar-2023 08:17:41 157 2583.0000 XLON 05002050000033495-E0DxBZDBSnXP20230328 28-Mar-2023 08:17:41 337 2583.0000 XLON 05002050000033495-E0DxBZDBSnXN20230328 28-Mar-2023 08:19:21 221 2583.0000 XLON 07002070000033925-E0DxBZDBSp9Q20230328 28-Mar-2023 08:19:21 337 2583.0000 XLON 07002070000033925-E0DxBZDBSp9O20230328 28-Mar-2023 08:20:00 271 2582.0000 XLON 05002050000031363-E0DxBZDBSpoh20230328 28-Mar-2023 08:20:00 170 2582.0000 XLON 05002050000032856-E0DxBZDBSpol20230328 28-Mar-2023 08:20:00 194 2582.0000 XLON 07002070000031953-E0DxBZDBSpoj20230328 28-Mar-2023 08:22:01 157 2581.0000 XLON 07002070000034927-E0DxBZDBSstO20230328 28-Mar-2023 08:22:01 316 2581.0000 XLON 07002070000034927-E0DxBZDBSstQ20230328 28-Mar-2023 08:26:39 88 2581.0000 XLON 05002050000035693-E0DxBZDBSxmZ20230328 28-Mar-2023 08:26:39 535 2581.0000 XLON 05002050000035693-E0DxBZDBSxmb20230328 28-Mar-2023 08:27:41 500 2581.0000 XLON 05002050000036978-E0DxBZDBSz0T20230328 28-Mar-2023 08:27:41 204 2581.0000 XLON 05002050000036978-E0DxBZDBSz0V20230328 28-Mar-2023 08:31:01 161 2582.0000 XLON 07002070000038098-E0DxBZDBT2yi20230328 28-Mar-2023 08:32:01 157 2582.0000 XLON 07002070000038429-E0DxBZDBT3wq20230328 28-Mar-2023 08:32:01 229 2582.0000 XLON 07002070000038429-E0DxBZDBT3wm20230328 28-Mar-2023 08:32:01 157 2582.0000 XLON 07002070000038429-E0DxBZDBT3wo20230328 28-Mar-2023 08:32:41 383 2582.0000 XLON 05002050000038800-E0DxBZDBT4UZ20230328 28-Mar-2023 08:32:41 411 2582.0000 XLON 05002050000038800-E0DxBZDBT4UQ20230328 28-Mar-2023 08:34:21 566 2581.0000 XLON 05002050000039398-E0DxBZDBT6Fw20230328 28-Mar-2023 08:34:21 134 2581.0000 XLON 05002050000039398-E0DxBZDBT6Fu20230328 28-Mar-2023 08:34:21 20 2581.0000 XLON 05002050000039398-E0DxBZDBT6Fs20230328 28-Mar-2023 08:36:08 407 2581.0000 XLON 05002050000039890-E0DxBZDBT8BG20230328 28-Mar-2023 08:36:08 68 2581.0000 XLON 05002050000039890-E0DxBZDBT8BI20230328 28-Mar-2023 08:36:08 98 2581.0000 XLON 05002050000039890-E0DxBZDBT8BC20230328 28-Mar-2023 08:36:08 145 2581.0000 XLON 05002050000039890-E0DxBZDBT8BE20230328 28-Mar-2023 08:36:48 473 2580.0000 XLON 05002050000034768-E0DxBZDBT98C20230328 28-Mar-2023 08:36:48 195 2580.0000 XLON 05002050000037974-E0DxBZDBT98E20230328 28-Mar-2023 08:42:01 88 2580.0000 XLON 07002070000041612-E0DxBZDBTFWt20230328 28-Mar-2023 08:42:01 168 2580.0000 XLON 07002070000041612-E0DxBZDBTFWv20230328 28-Mar-2023 08:42:01 159 2580.0000 XLON 07002070000041612-E0DxBZDBTFWx20230328 28-Mar-2023 08:43:25 161 2582.0000 XLON 07002070000041996-E0DxBZDBTH7W20230328 28-Mar-2023 08:44:48 287 2582.0000 XLON 07002070000042323-E0DxBZDBTHzq20230328 28-Mar-2023 08:44:48 443 2582.0000 XLON 05002050000042499-E0DxBZDBTHzg20230328 28-Mar-2023 08:44:48 226 2582.0000 XLON 05002050000042500-E0DxBZDBTHzk20230328 28-Mar-2023 08:44:48 338 2582.0000 XLON 07002070000042248-E0DxBZDBTHzi20230328 28-Mar-2023 08:47:37 683 2582.0000 XLON 05002050000043102-E0DxBZDBTL8a20230328 28-Mar-2023 08:48:41 450 2582.0000 XLON 05002050000044076-E0DxBZDBTMsO20230328 28-Mar-2023 08:49:21 179 2582.0000 XLON 07002070000044033-E0DxBZDBTNmd20230328 28-Mar-2023 08:50:20 230 2582.0000 XLON 05002050000044350-E0DxBZDBTPDk20230328 28-Mar-2023 08:50:20 305 2582.0000 XLON 07002070000044110-E0DxBZDBTPDm20230328 28-Mar-2023 09:00:51 180 2583.0000 XLON 05002050000048074-E0DxBZDBTdWy20230328 28-Mar-2023 09:00:51 174 2583.0000 XLON 05002050000048075-E0DxBZDBTdX220230328 28-Mar-2023 09:00:51 171 2583.0000 XLON 07002070000047777-E0DxBZDBTdX420230328 28-Mar-2023 09:00:51 365 2583.0000 XLON 05002050000048070-E0DxBZDBTdWu20230328 28-Mar-2023 09:00:51 307 2583.0000 XLON 07002070000047776-E0DxBZDBTdX020230328 28-Mar-2023 09:00:51 358 2583.0000 XLON 07002070000047774-E0DxBZDBTdWw20230328 28-Mar-2023 09:00:53 199 2583.0000 XLON 05002050000048414-E0DxBZDBTdeG20230328 28-Mar-2023 09:01:01 419 2583.0000 XLON 05002050000048499-E0DxBZDBTdyJ20230328 28-Mar-2023 09:01:01 56 2583.0000 XLON 05002050000048499-E0DxBZDBTdyH20230328 28-Mar-2023 09:02:41 10 2582.0000 XLON 05002050000045546-E0DxBZDBTg5T20230328 28-Mar-2023 09:06:31 169 2582.0000 XLON 07002070000049868-E0DxBZDBTjnI20230328 28-Mar-2023 09:06:31 398 2582.0000 XLON 07002070000049700-E0DxBZDBTjnE20230328 28-Mar-2023 09:06:31 616 2582.0000 XLON 05002050000045546-E0DxBZDBTjn220230328 28-Mar-2023 09:06:31 210 2582.0000 XLON 07002070000049800-E0DxBZDBTjnG20230328 28-Mar-2023 09:06:31 840 2582.0000 XLON 05002050000049966-E0DxBZDBTjnC20230328 28-Mar-2023 09:08:50 179 2580.0000 XLON 07002070000048098-E0DxBZDBTldq20230328 28-Mar-2023 09:08:50 374 2580.0000 XLON 05002050000050063-E0DxBZDBTlds20230328 28-Mar-2023 09:08:50 186 2580.0000 XLON 05002050000048412-E0DxBZDBTldo20230328 28-Mar-2023 09:08:50 182 2580.0000 XLON 05002050000050215-E0DxBZDBTldu20230328 28-Mar-2023 09:09:51 459 2580.0000 XLON 05002050000051123-E0DxBZDBTmQ720230328 28-Mar-2023 09:11:04 453 2582.0000 XLON 07002070000051029-E0DxBZDBTnT920230328 28-Mar-2023 09:11:48 296 2581.0000 XLON 05002050000051408-E0DxBZDBToih20230328 28-Mar-2023 09:16:13 319 2582.0000 XLON 07002070000051794-E0DxBZDBTuUI20230328 28-Mar-2023 09:20:57 702 2582.0000 XLON 05002050000054656-E0DxBZDBTzrU20230328 28-Mar-2023 09:21:01 201 2582.0000 XLON 07002070000054279-E0DxBZDBTzxt20230328 28-Mar-2023 09:22:01 227 2582.0000 XLON 05002050000054977-E0DxBZDBU11O20230328 28-Mar-2023 09:22:01 201 2582.0000 XLON 05002050000054977-E0DxBZDBU11M20230328 28-Mar-2023 09:22:41 199 2582.0000 XLON 07002070000054671-E0DxBZDBU1Yk20230328 28-Mar-2023 09:23:08 319 2581.0000 XLON 07002070000051658-E0DxBZDBU1w120230328 28-Mar-2023 09:23:08 186 2581.0000 XLON 07002070000053179-E0DxBZDBU1w320230328 28-Mar-2023 09:24:33 236 2582.0000 XLON 07002070000055171-E0DxBZDBU3lp20230328 28-Mar-2023 09:24:33 286 2582.0000 XLON 07002070000055171-E0DxBZDBU3lr20230328 28-Mar-2023 09:26:01 408 2582.0000 XLON 07002070000055675-E0DxBZDBU5ox20230328 28-Mar-2023 09:27:13 5 2581.0000 XLON 05002050000055529-E0DxBZDBU75d20230328 28-Mar-2023 09:27:13 226 2581.0000 XLON 07002070000055055-E0DxBZDBU75b20230328 28-Mar-2023 09:27:13 225 2581.0000 XLON 05002050000055529-E0DxBZDBU75f20230328 28-Mar-2023 09:27:53 283 2581.0000 XLON 05002050000056575-E0DxBZDBU7yD20230328 28-Mar-2023 09:27:53 311 2581.0000 XLON 07002070000056190-E0DxBZDBU7yB20230328 28-Mar-2023 09:30:52 249 2582.0000 XLON 07002070000057437-E0DxBZDBUBRI20230328 28-Mar-2023 09:31:01 163 2582.0000 XLON 07002070000057480-E0DxBZDBUBaM20230328 28-Mar-2023 09:31:01 106 2582.0000 XLON 07002070000057480-E0DxBZDBUBaQ20230328 28-Mar-2023 09:31:01 157 2582.0000 XLON 07002070000057480-E0DxBZDBUBaO20230328 28-Mar-2023 09:31:01 28 2582.0000 XLON 07002070000057480-E0DxBZDBUBaS20230328 28-Mar-2023 09:31:02 249 2581.0000 XLON 05002050000057458-E0DxBZDBUBdx20230328 28-Mar-2023 09:31:02 20 2581.0000 XLON 05002050000057458-E0DxBZDBUBdt20230328 28-Mar-2023 09:32:41 80 2581.0000 XLON 05002050000058653-E0DxBZDBUDXQ20230328 28-Mar-2023 09:32:41 40 2581.0000 XLON 05002050000058653-E0DxBZDBUDXU20230328 28-Mar-2023 09:32:41 128 2581.0000 XLON 05002050000058653-E0DxBZDBUDXS20230328 28-Mar-2023 09:33:21 248 2580.0000 XLON 07002070000058160-E0DxBZDBUEag20230328 28-Mar-2023 09:34:37 254 2580.0000 XLON 05002050000059405-E0DxBZDBUFr920230328 28-Mar-2023 09:35:59 21 2579.0000 XLON 05002050000059377-E0DxBZDBUHC120230328 28-Mar-2023 09:35:59 191 2579.0000 XLON 05002050000059377-E0DxBZDBUHC920230328 28-Mar-2023 09:40:46 493 2580.0000 XLON 05002050000061633-E0DxBZDBUMLZ20230328 28-Mar-2023 09:45:14 195 2582.0000 XLON 07002070000062600-E0DxBZDBUTG320230328 28-Mar-2023 09:45:21 414 2582.0000 XLON 05002050000063260-E0DxBZDBUTeD20230328 28-Mar-2023 09:46:33 74 2582.0000 XLON 05002050000063764-E0DxBZDBUVxp20230328 28-Mar-2023 09:46:33 430 2582.0000 XLON 05002050000063764-E0DxBZDBUVxr20230328 28-Mar-2023 09:47:41 296 2583.0000 XLON 07002070000063615-E0DxBZDBUXhB20230328 28-Mar-2023 09:47:41 338 2583.0000 XLON 07002070000063615-E0DxBZDBUXhD20230328 28-Mar-2023 09:50:54 624 2583.0000 XLON 07002070000065001-E0DxBZDBUdba20230328 28-Mar-2023 09:51:01 247 2583.0000 XLON 07002070000065029-E0DxBZDBUdiY20230328 28-Mar-2023 09:51:01 197 2583.0000 XLON 07002070000065029-E0DxBZDBUdia20230328 28-Mar-2023 09:51:16 624 2582.0000 XLON 05002050000064810-E0DxBZDBUeMy20230328 28-Mar-2023 09:55:22 460 2583.0000 XLON 05002050000066711-E0DxBZDBUkR420230328 28-Mar-2023 09:55:39 300 2582.0000 XLON 07002070000065583-E0DxBZDBUkse20230328 28-Mar-2023 09:56:39 208 2582.0000 XLON 07002070000066738-E0DxBZDBUmH720230328 28-Mar-2023 09:56:39 185 2582.0000 XLON 07002070000066738-E0DxBZDBUmH520230328 28-Mar-2023 09:57:41 174 2582.0000 XLON 05002050000067533-E0DxBZDBUnNC20230328 28-Mar-2023 09:57:41 1 2582.0000 XLON 05002050000067533-E0DxBZDBUnNA20230328 28-Mar-2023 09:57:41 218 2582.0000 XLON 05002050000067533-E0DxBZDBUnNE20230328 28-Mar-2023 10:01:01 157 2582.0000 XLON 07002070000068346-E0DxBZDBUtUa20230328 28-Mar-2023 10:01:01 247 2582.0000 XLON 07002070000068346-E0DxBZDBUtUY20230328 28-Mar-2023 10:01:01 129 2582.0000 XLON 07002070000068346-E0DxBZDBUtUc20230328 28-Mar-2023 10:01:05 337 2581.0000 XLON 05002050000067150-E0DxBZDBUted20230328 28-Mar-2023 10:03:18 332 2581.0000 XLON 07002070000068898-E0DxBZDBUx6V20230328 28-Mar-2023 10:03:18 332 2581.0000 XLON 05002050000069321-E0DxBZDBUx6X20230328 28-Mar-2023 10:04:45 215 2581.0000 XLON 05002050000069901-E0DxBZDBUyxC20230328 28-Mar-2023 10:08:41 232 2581.0000 XLON 05002050000071135-E0DxBZDBV3ar20230328 28-Mar-2023 10:11:40 273 2580.0000 XLON 07002070000069488-E0DxBZDBV6aH20230328 28-Mar-2023 10:11:40 180 2580.0000 XLON 05002050000071800-E0DxBZDBV6b720230328 28-Mar-2023 10:12:07 277 2579.0000 XLON 07002070000071443-E0DxBZDBV75o20230328 28-Mar-2023 10:17:39 328 2580.0000 XLON 05002050000072331-E0DxBZDBVDVP20230328 28-Mar-2023 10:18:41 572 2581.0000 XLON 05002050000073552-E0DxBZDBVEEj20230328 28-Mar-2023 10:24:21 448 2582.0000 XLON 05002050000074892-E0DxBZDBVIo520230328 28-Mar-2023 10:24:23 133 2582.0000 XLON 07002070000074576-E0DxBZDBVIpr20230328 28-Mar-2023 10:24:23 448 2582.0000 XLON 07002070000074576-E0DxBZDBVIpp20230328 28-Mar-2023 10:27:41 617 2581.0000 XLON 07002070000073777-E0DxBZDBVM9U20230328 28-Mar-2023 10:27:41 536 2581.0000 XLON 07002070000074456-E0DxBZDBVM9Y20230328 28-Mar-2023 10:29:32 173 2581.0000 XLON 07002070000076276-E0DxBZDBVNjB20230328 28-Mar-2023 10:29:32 118 2581.0000 XLON 07002070000076276-E0DxBZDBVNjD20230328 28-Mar-2023 10:32:01 36 2581.0000 XLON 07002070000077155-E0DxBZDBVQW220230328 28-Mar-2023 10:32:01 80 2581.0000 XLON 07002070000077155-E0DxBZDBVQW020230328 28-Mar-2023 10:32:01 339 2581.0000 XLON 07002070000077155-E0DxBZDBVQVy20230328 28-Mar-2023 10:32:41 184 2581.0000 XLON 05002050000077644-E0DxBZDBVRNg20230328 28-Mar-2023 10:32:41 197 2581.0000 XLON 05002050000077644-E0DxBZDBVRNi20230328 28-Mar-2023 10:32:41 91 2581.0000 XLON 05002050000077644-E0DxBZDBVRNe20230328 28-Mar-2023 10:33:16 429 2580.0000 XLON 05002050000073477-E0DxBZDBVRvY20230328 28-Mar-2023 10:36:54 365 2580.0000 XLON 07002070000078540-E0DxBZDBVVls20230328 28-Mar-2023 10:36:54 9 2580.0000 XLON 07002070000078540-E0DxBZDBVVlu20230328 28-Mar-2023 10:37:08 470 2579.0000 XLON 05002050000078153-E0DxBZDBVW0c20230328 28-Mar-2023 10:38:01 147 2578.0000 XLON 07002070000077871-E0DxBZDBVWua20230328 28-Mar-2023 10:38:01 260 2578.0000 XLON 07002070000077871-E0DxBZDBVWuc20230328 28-Mar-2023 10:40:52 166 2578.0000 XLON 05002050000079508-E0DxBZDBVZ7E20230328 28-Mar-2023 10:40:53 173 2578.0000 XLON 05002050000079508-E0DxBZDBVZ9K20230328 28-Mar-2023 10:41:42 308 2578.0000 XLON 05002050000080027-E0DxBZDBVZxf20230328 28-Mar-2023 10:43:24 208 2577.0000 XLON 07002070000079153-E0DxBZDBVbcN20230328 28-Mar-2023 10:43:24 131 2577.0000 XLON 07002070000079153-E0DxBZDBVbcP20230328 28-Mar-2023 10:44:21 242 2577.0000 XLON 05002050000080848-E0DxBZDBVcRo20230328 28-Mar-2023 10:44:32 188 2576.0000 XLON 05002050000079845-E0DxBZDBVch220230328 28-Mar-2023 10:47:41 245 2576.0000 XLON 07002070000081555-E0DxBZDBVgHl20230328 28-Mar-2023 10:52:17 332 2576.0000 XLON 05002050000082511-E0DxBZDBVkgl20230328 28-Mar-2023 10:52:26 56 2575.0000 XLON 07002070000081034-E0DxBZDBVkrC20230328 28-Mar-2023 10:52:26 168 2575.0000 XLON 07002070000081034-E0DxBZDBVkrA20230328 28-Mar-2023 10:54:21 350 2575.0000 XLON 07002070000084432-E0DxBZDBVmFc20230328 28-Mar-2023 10:56:01 2 2576.0000 XLON 07002070000085214-E0DxBZDBVo0l20230328 28-Mar-2023 10:57:50 231 2577.0000 XLON 05002050000085561-E0DxBZDBVpUV20230328 28-Mar-2023 10:57:50 165 2577.0000 XLON 05002050000085561-E0DxBZDBVpUX20230328 28-Mar-2023 10:59:21 390 2577.0000 XLON 07002070000086820-E0DxBZDBVr5A20230328 28-Mar-2023 10:59:21 86 2577.0000 XLON 07002070000086820-E0DxBZDBVr5C20230328 28-Mar-2023 11:01:01 225 2578.0000 XLON 07002070000087725-E0DxBZDBVtIT20230328 28-Mar-2023 11:01:52 143 2578.0000 XLON 05002050000088115-E0DxBZDBVtxm20230328 28-Mar-2023 11:01:52 25 2578.0000 XLON 05002050000088115-E0DxBZDBVtxo20230328 28-Mar-2023 11:03:14 248 2578.0000 XLON 07002070000088291-E0DxBZDBVvTG20230328 28-Mar-2023 11:03:14 199 2578.0000 XLON 05002050000088749-E0DxBZDBVvTI20230328 28-Mar-2023 11:03:14 185 2578.0000 XLON 07002070000088343-E0DxBZDBVvTK20230328 28-Mar-2023 11:03:14 206 2578.0000 XLON 07002070000088291-E0DxBZDBVvT620230328 28-Mar-2023 11:04:33 184 2578.0000 XLON 05002050000089354-E0DxBZDBVwk320230328 28-Mar-2023 11:06:54 187 2577.0000 XLON 07002070000088800-E0DxBZDBVz7E20230328 28-Mar-2023 11:06:54 161 2577.0000 XLON 07002070000088800-E0DxBZDBVz7C20230328 28-Mar-2023 11:07:41 99 2577.0000 XLON 07002070000090623-E0DxBZDBW0Em20230328 28-Mar-2023 11:08:41 326 2577.0000 XLON 05002050000091591-E0DxBZDBW0xW20230328 28-Mar-2023 11:09:21 490 2577.0000 XLON 05002050000091927-E0DxBZDBW1d620230328 28-Mar-2023 11:13:39 348 2576.0000 XLON 05002050000089212-E0DxBZDBW5Ej20230328 28-Mar-2023 11:15:04 529 2577.0000 XLON 07002070000094101-E0DxBZDBW6VI20230328 28-Mar-2023 11:16:01 460 2577.0000 XLON 05002050000094765-E0DxBZDBW7NO20230328 28-Mar-2023 11:17:41 455 2577.0000 XLON 07002070000094765-E0DxBZDBW8ce20230328 28-Mar-2023 11:20:57 69 2578.0000 XLON 05002050000096103-E0DxBZDBWBWY20230328 28-Mar-2023 11:20:57 460 2578.0000 XLON 05002050000096103-E0DxBZDBWBWW20230328 28-Mar-2023 11:21:01 162 2578.0000 XLON 05002050000096116-E0DxBZDBWBag20230328 28-Mar-2023 11:21:01 337 2578.0000 XLON 05002050000096116-E0DxBZDBWBai20230328 28-Mar-2023 11:22:41 460 2578.0000 XLON 05002050000096497-E0DxBZDBWCmK20230328 28-Mar-2023 11:22:41 89 2578.0000 XLON 05002050000096497-E0DxBZDBWCmM20230328 28-Mar-2023 11:30:54 305 2579.0000 XLON 05002050000098526-E0DxBZDBWIu320230328 28-Mar-2023 11:30:54 323 2579.0000 XLON 07002070000098062-E0DxBZDBWItY20230328 28-Mar-2023 11:30:54 244 2579.0000 XLON 07002070000098063-E0DxBZDBWIuI20230328 28-Mar-2023 11:31:01 118 2579.0000 XLON 05002050000098556-E0DxBZDBWJ1z20230328 28-Mar-2023 11:31:01 120 2579.0000 XLON 05002050000098556-E0DxBZDBWJ1x20230328 28-Mar-2023 11:31:12 235 2579.0000 XLON 07002070000098164-E0DxBZDBWJBc20230328 28-Mar-2023 11:32:41 309 2579.0000 XLON 07002070000098594-E0DxBZDBWKW320230328 28-Mar-2023 11:32:41 168 2579.0000 XLON 07002070000098594-E0DxBZDBWKW520230328 28-Mar-2023 11:34:21 290 2579.0000 XLON 07002070000099050-E0DxBZDBWLfy20230328 28-Mar-2023 11:34:21 158 2579.0000 XLON 07002070000099050-E0DxBZDBWLfu20230328 28-Mar-2023 11:34:21 116 2579.0000 XLON 07002070000099050-E0DxBZDBWLfw20230328 28-Mar-2023 11:36:01 81 2579.0000 XLON 07002070000099408-E0DxBZDBWN3u20230328 28-Mar-2023 11:36:01 111 2579.0000 XLON 07002070000099408-E0DxBZDBWN3s20230328 28-Mar-2023 11:36:06 228 2579.0000 XLON 05002050000099866-E0DxBZDBWN9H20230328 28-Mar-2023 11:37:47 366 2579.0000 XLON 07002070000099772-E0DxBZDBWOke20230328 28-Mar-2023 11:38:10 485 2578.0000 XLON 05002050000098512-E0DxBZDBWOwg20230328 28-Mar-2023 11:39:48 270 2577.0000 XLON 07002070000100127-E0DxBZDBWQBe20230328 28-Mar-2023 11:41:01 329 2578.0000 XLON 05002050000100880-E0DxBZDBWR1o20230328 28-Mar-2023 11:41:01 19 2578.0000 XLON 05002050000100880-E0DxBZDBWR1q20230328 28-Mar-2023 11:43:11 245 2578.0000 XLON 07002070000100871-E0DxBZDBWSgM20230328 28-Mar-2023 11:44:21 259 2578.0000 XLON 05002050000101673-E0DxBZDBWTk420230328 28-Mar-2023 11:45:39 233 2578.0000 XLON 05002050000102085-E0DxBZDBWV3d20230328 28-Mar-2023 11:46:44 171 2578.0000 XLON 05002050000102405-E0DxBZDBWVpq20230328 28-Mar-2023 11:47:41 319 2578.0000 XLON 07002070000102283-E0DxBZDBWWap20230328 28-Mar-2023 11:48:16 2 2577.0000 XLON 05002050000102228-E0DxBZDBWX1x20230328 28-Mar-2023 11:48:16 196 2577.0000 XLON 05002050000102228-E0DxBZDBWX1z20230328 28-Mar-2023 11:49:21 267 2577.0000 XLON 07002070000102721-E0DxBZDBWY4z20230328 28-Mar-2023 11:52:30 173 2578.0000 XLON 07002070000103131-E0DxBZDBWatW20230328 28-Mar-2023 11:53:02 266 2578.0000 XLON 05002050000104136-E0DxBZDBWbLQ20230328 28-Mar-2023 11:53:02 252 2578.0000 XLON 07002070000103751-E0DxBZDBWbLS20230328 28-Mar-2023 11:56:07 266 2579.0000 XLON 07002070000104898-E0DxBZDBWeKl20230328 28-Mar-2023 11:57:56 213 2576.0000 XLON 05002050000104597-E0DxBZDBWhAR20230328 28-Mar-2023 11:57:56 267 2578.0000 XLON 07002070000105437-E0DxBZDBWgqf20230328 28-Mar-2023 11:57:56 47 2578.0000 XLON 07002070000105437-E0DxBZDBWgql20230328 28-Mar-2023 11:57:56 213 2577.0000 XLON 07002070000104585-E0DxBZDBWh9t20230328 28-Mar-2023 12:01:52 343 2579.0000 XLON 05002050000107612-E0DxBZDBWm2O20230328 28-Mar-2023 12:01:52 19 2579.0000 XLON 05002050000107612-E0DxBZDBWm3320230328 28-Mar-2023 12:04:15 96 2579.0000 XLON 05002050000107612-E0DxBZDBWnqs20230328 28-Mar-2023 12:04:15 362 2579.0000 XLON 07002070000107562-E0DxBZDBWnr220230328 28-Mar-2023 12:04:27 328 2579.0000 XLON 07002070000108121-E0DxBZDBWo4i20230328 28-Mar-2023 12:04:28 318 2578.0000 XLON 07002070000106174-E0DxBZDBWo6u20230328 28-Mar-2023 12:06:01 121 2580.0000 XLON 05002050000109146-E0DxBZDBWpXT20230328 28-Mar-2023 12:06:01 161 2580.0000 XLON 05002050000109146-E0DxBZDBWpXV20230328 28-Mar-2023 12:08:59 101 2582.0000 XLON 05002050000110117-E0DxBZDBWsBb20230328 28-Mar-2023 12:08:59 271 2582.0000 XLON 05002050000110117-E0DxBZDBWsBZ20230328 28-Mar-2023 12:09:21 1 2582.0000 XLON 07002070000109752-E0DxBZDBWscZ20230328 28-Mar-2023 12:09:42 94 2581.0000 XLON 07002070000109279-E0DxBZDBWt4M20230328 28-Mar-2023 12:09:45 309 2581.0000 XLON 07002070000109279-E0DxBZDBWt8U20230328 28-Mar-2023 12:11:01 391 2582.0000 XLON 07002070000110427-E0DxBZDBWufc20230328 28-Mar-2023 12:12:41 238 2582.0000 XLON 07002070000110936-E0DxBZDBWw1A20230328 28-Mar-2023 12:12:41 234 2582.0000 XLON 07002070000110936-E0DxBZDBWw1C20230328 28-Mar-2023 12:13:47 27 2581.0000 XLON 05002050000110383-E0DxBZDBWwqk20230328 28-Mar-2023 12:14:16 211 2581.0000 XLON 05002050000110383-E0DxBZDBWxKK20230328 28-Mar-2023 12:16:24 372 2581.0000 XLON 05002050000111834-E0DxBZDBWzuL20230328 28-Mar-2023 12:21:40 215 2581.0000 XLON 07002070000113093-E0DxBZDBX5dP20230328 28-Mar-2023 12:21:40 186 2581.0000 XLON 07002070000114001-E0DxBZDBX5dZ20230328 28-Mar-2023 12:21:40 486 2581.0000 XLON 07002070000112562-E0DxBZDBX5dN20230328 28-Mar-2023 12:22:22 343 2580.0000 XLON 05002050000111826-E0DxBZDBX6Lq20230328 28-Mar-2023 12:24:44 481 2581.0000 XLON 07002070000114827-E0DxBZDBX8Ub20230328 28-Mar-2023 12:24:44 174 2581.0000 XLON 07002070000115254-E0DxBZDBX8Uj20230328 28-Mar-2023 12:24:55 597 2580.0000 XLON 07002070000114634-E0DxBZDBX8oM20230328 28-Mar-2023 12:26:01 118 2580.0000 XLON 07002070000115905-E0DxBZDBX9jN20230328 28-Mar-2023 12:26:01 53 2580.0000 XLON 07002070000115905-E0DxBZDBX9jT20230328 28-Mar-2023 12:26:01 186 2580.0000 XLON 07002070000115905-E0DxBZDBX9jP20230328 28-Mar-2023 12:26:01 157 2580.0000 XLON 07002070000115905-E0DxBZDBX9jR20230328 28-Mar-2023 12:27:41 280 2580.0000 XLON 07002070000116632-E0DxBZDBXBNy20230328 28-Mar-2023 12:27:41 157 2580.0000 XLON 07002070000116632-E0DxBZDBXBO020230328 28-Mar-2023 12:27:41 52 2580.0000 XLON 07002070000116632-E0DxBZDBXBO220230328 28-Mar-2023 12:29:21 187 2581.0000 XLON 07002070000117483-E0DxBZDBXDha20230328 28-Mar-2023 12:29:41 155 2580.0000 XLON 07002070000117703-E0DxBZDBXE9x20230328 28-Mar-2023 12:30:17 701 2579.0000 XLON 05002050000116205-E0DxBZDBXFLD20230328 28-Mar-2023 12:32:03 751 2579.0000 XLON 05002050000119098-E0DxBZDBXHtA20230328 28-Mar-2023 12:32:41 168 2579.0000 XLON 07002070000119806-E0DxBZDBXIex20230328 28-Mar-2023 12:34:15 335 2579.0000 XLON 07002070000119832-E0DxBZDBXKTM20230328 28-Mar-2023 12:35:21 310 2579.0000 XLON 05002050000122008-E0DxBZDBXLQr20230328 28-Mar-2023 12:35:21 40 2579.0000 XLON 05002050000122008-E0DxBZDBXLQt20230328 28-Mar-2023 12:35:21 157 2579.0000 XLON 05002050000122008-E0DxBZDBXLQp20230328 28-Mar-2023 12:36:33 442 2578.0000 XLON 05002050000119099-E0DxBZDBXMuI20230328 28-Mar-2023 12:40:11 30 2579.0000 XLON 07002070000123981-E0DxBZDBXRVC20230328 28-Mar-2023 12:40:16 629 2579.0000 XLON 07002070000123981-E0DxBZDBXRbN20230328 28-Mar-2023 12:40:25 714 2578.0000 XLON 05002050000123568-E0DxBZDBXRpP20230328 28-Mar-2023 12:42:00 202 2578.0000 XLON 07002070000125338-E0DxBZDBXTTM20230328 28-Mar-2023 12:42:00 411 2578.0000 XLON 07002070000125338-E0DxBZDBXTTO20230328 28-Mar-2023 12:43:12 751 2580.0000 XLON 05002050000127249-E0DxBZDBXV6q20230328 28-Mar-2023 12:44:21 270 2580.0000 XLON 07002070000127389-E0DxBZDBXWKa20230328 28-Mar-2023 12:44:21 359 2580.0000 XLON 07002070000127389-E0DxBZDBXWKc20230328 28-Mar-2023 12:47:05 805 2580.0000 XLON 07002070000129143-E0DxBZDBXZ1220230328 28-Mar-2023 12:48:29 634 2580.0000 XLON 05002050000130242-E0DxBZDBXaWA20230328 28-Mar-2023 12:49:21 2 2581.0000 XLON 05002050000131272-E0DxBZDBXb3f20230328 28-Mar-2023 12:50:22 488 2581.0000 XLON 07002070000131298-E0DxBZDBXcE720230328 28-Mar-2023 12:50:22 224 2581.0000 XLON 07002070000131298-E0DxBZDBXcE920230328 28-Mar-2023 12:51:24 13 2581.0000 XLON 05002050000132334-E0DxBZDBXdQd20230328 28-Mar-2023 12:52:41 44 2582.0000 XLON 05002050000133265-E0DxBZDBXfX220230328 28-Mar-2023 12:52:41 230 2582.0000 XLON 05002050000133265-E0DxBZDBXfX420230328 28-Mar-2023 12:52:41 1 2582.0000 XLON 05002050000133265-E0DxBZDBXfX020230328 28-Mar-2023 12:54:31 238 2583.0000 XLON 07002070000133811-E0DxBZDBXiQZ20230328 28-Mar-2023 12:54:31 283 2583.0000 XLON 07002070000133811-E0DxBZDBXiQX20230328 28-Mar-2023 12:54:33 164 2583.0000 XLON 07002070000133823-E0DxBZDBXiT220230328 28-Mar-2023 12:55:33 256 2583.0000 XLON 07002070000134299-E0DxBZDBXjMO20230328 28-Mar-2023 12:55:36 606 2582.0000 XLON 05002050000133347-E0DxBZDBXjPS20230328 28-Mar-2023 12:55:36 235 2582.0000 XLON 05002050000134157-E0DxBZDBXjPW20230328 28-Mar-2023 12:55:58 750 2581.0000 XLON 05002050000132334-E0DxBZDBXjsN20230328 28-Mar-2023 12:57:12 550 2581.0000 XLON 07002070000134443-E0DxBZDBXl4I20230328 28-Mar-2023 12:57:12 74 2581.0000 XLON 05002050000132334-E0DxBZDBXl4620230328 28-Mar-2023 12:57:50 37 2581.0000 XLON 05002050000135688-E0DxBZDBXloq20230328 28-Mar-2023 12:57:50 495 2581.0000 XLON 05002050000135688-E0DxBZDBXloo20230328 28-Mar-2023 12:59:21 625 2581.0000 XLON 07002070000135662-E0DxBZDBXn6a20230328 28-Mar-2023 12:59:21 102 2581.0000 XLON 07002070000135662-E0DxBZDBXn6Y20230328 28-Mar-2023 13:00:18 255 2580.0000 XLON 07002070000133663-E0DxBZDBXoWA20230328 28-Mar-2023 13:00:18 212 2580.0000 XLON 05002050000135056-E0DxBZDBXoWC20230328 28-Mar-2023 13:01:23 144 2581.0000 XLON 07002070000136857-E0DxBZDBXppv20230328 28-Mar-2023 13:01:23 443 2581.0000 XLON 07002070000136857-E0DxBZDBXppt20230328 28-Mar-2023 13:02:50 301 2582.0000 XLON 07002070000137302-E0DxBZDBXsTU20230328 28-Mar-2023 13:02:50 662 2582.0000 XLON 07002070000137548-E0DxBZDBXsTY20230328 28-Mar-2023 13:05:20 168 2582.0000 XLON 07002070000138478-E0DxBZDBXvZK20230328 28-Mar-2023 13:05:20 295 2582.0000 XLON 07002070000138478-E0DxBZDBXvZN20230328 28-Mar-2023 13:06:01 123 2582.0000 XLON 07002070000138934-E0DxBZDBXw8720230328 28-Mar-2023 13:07:06 13 2582.0000 XLON 05002050000139820-E0DxBZDBXxXb20230328 28-Mar-2023 13:07:06 18 2582.0000 XLON 05002050000139820-E0DxBZDBXxXd20230328 28-Mar-2023 13:07:06 372 2582.0000 XLON 05002050000139820-E0DxBZDBXxXf20230328 28-Mar-2023 13:07:41 308 2582.0000 XLON 07002070000139518-E0DxBZDBXxx020230328 28-Mar-2023 13:07:41 3 2582.0000 XLON 07002070000139518-E0DxBZDBXxwy20230328 28-Mar-2023 13:07:41 344 2582.0000 XLON 07002070000139518-E0DxBZDBXxx220230328 28-Mar-2023 13:09:21 137 2583.0000 XLON 05002050000140462-E0DxBZDBXzZq20230328 28-Mar-2023 13:09:21 629 2583.0000 XLON 05002050000140462-E0DxBZDBXzZo20230328 28-Mar-2023 13:11:01 519 2583.0000 XLON 07002070000140752-E0DxBZDBY1RH20230328 28-Mar-2023 13:12:08 425 2581.0000 XLON 07002070000138290-E0DxBZDBY2g320230328 28-Mar-2023 13:13:41 472 2582.0000 XLON 05002050000142080-E0DxBZDBY3zb20230328 28-Mar-2023 13:13:41 134 2582.0000 XLON 05002050000142080-E0DxBZDBY3zZ20230328 28-Mar-2023 13:14:21 56 2582.0000 XLON 05002050000142386-E0DxBZDBY4XM20230328 28-Mar-2023 13:14:21 103 2582.0000 XLON 05002050000142386-E0DxBZDBY4XK20230328 28-Mar-2023 13:14:21 495 2582.0000 XLON 05002050000142386-E0DxBZDBY4XO20230328 28-Mar-2023 13:15:25 476 2581.0000 XLON 05002050000141733-E0DxBZDBY5aB20230328 28-Mar-2023 13:16:01 561 2581.0000 XLON 05002050000143007-E0DxBZDBY68G20230328 28-Mar-2023 13:18:26 123 2581.0000 XLON 05002050000143722-E0DxBZDBY8Zi20230328 28-Mar-2023 13:18:34 3 2581.0000 XLON 05002050000143722-E0DxBZDBY8h420230328 28-Mar-2023 13:18:40 218 2581.0000 XLON 05002050000143722-E0DxBZDBY8mP20230328 28-Mar-2023 13:18:55 58 2581.0000 XLON 05002050000143722-E0DxBZDBY90320230328 28-Mar-2023 13:18:55 100 2581.0000 XLON 05002050000143722-E0DxBZDBY8zz20230328 28-Mar-2023 13:19:21 581 2581.0000 XLON 07002070000143985-E0DxBZDBY9eg20230328 28-Mar-2023 13:21:01 436 2581.0000 XLON 05002050000145022-E0DxBZDBYBGi20230328 28-Mar-2023 13:21:01 81 2581.0000 XLON 05002050000145022-E0DxBZDBYBGg20230328 28-Mar-2023 13:21:01 132 2581.0000 XLON 05002050000145022-E0DxBZDBYBGk20230328 28-Mar-2023 13:25:20 328 2580.0000 XLON 05002050000143008-E0DxBZDBYGBq20230328 28-Mar-2023 13:25:20 284 2581.0000 XLON 07002070000146130-E0DxBZDBYGAp20230328 28-Mar-2023 13:25:20 225 2581.0000 XLON 07002070000145397-E0DxBZDBYGAj20230328 28-Mar-2023 13:25:20 419 2581.0000 XLON 07002070000145397-E0DxBZDBYGAl20230328 28-Mar-2023 13:25:20 374 2581.0000 XLON 05002050000146528-E0DxBZDBYGAn20230328 28-Mar-2023 13:25:32 193 2580.0000 XLON 05002050000143008-E0DxBZDBYGRL20230328 28-Mar-2023 13:26:46 152 2581.0000 XLON 05002050000147629-E0DxBZDBYHsj20230328 28-Mar-2023 13:27:41 289 2581.0000 XLON 05002050000148053-E0DxBZDBYIiN20230328 28-Mar-2023 13:27:41 368 2581.0000 XLON 05002050000148053-E0DxBZDBYIiP20230328 28-Mar-2023 13:27:41 339 2581.0000 XLON 05002050000148053-E0DxBZDBYIiR20230328 28-Mar-2023 13:29:21 467 2581.0000 XLON 07002070000148435-E0DxBZDBYKnQ20230328 28-Mar-2023 13:29:21 107 2581.0000 XLON 07002070000148435-E0DxBZDBYKnM20230328 28-Mar-2023 13:29:21 506 2581.0000 XLON 07002070000148435-E0DxBZDBYKnO20230328 28-Mar-2023 13:30:00 862 2580.0000 XLON 05002050000147288-E0DxBZDBYMCV20230328 28-Mar-2023 13:30:01 133 2579.0000 XLON 05002050000146529-E0DxBZDBYMNE20230328 28-Mar-2023 13:30:01 8 2579.0000 XLON 05002050000146529-E0DxBZDBYMNC20230328 28-Mar-2023 13:30:04 242 2579.0000 XLON 07002070000146563-E0DxBZDBYMwP20230328 28-Mar-2023 13:30:04 123 2579.0000 XLON 05002050000146529-E0DxBZDBYMwN20230328 28-Mar-2023 13:31:22 510 2581.0000 XLON 05002050000150514-E0DxBZDBYRQL20230328 28-Mar-2023 13:31:22 653 2580.0000 XLON 07002070000149746-E0DxBZDBYRRJ20230328 28-Mar-2023 13:31:22 197 2581.0000 XLON 05002050000150514-E0DxBZDBYRQJ20230328 28-Mar-2023 13:32:41 78 2580.0000 XLON 07002070000151068-E0DxBZDBYV1Q20230328 28-Mar-2023 13:32:41 55 2580.0000 XLON 07002070000151068-E0DxBZDBYV1O20230328 28-Mar-2023 13:32:41 67 2580.0000 XLON 07002070000151068-E0DxBZDBYV1M20230328 28-Mar-2023 13:32:51 115 2580.0000 XLON 07002070000151184-E0DxBZDBYVSS20230328 28-Mar-2023 13:32:51 189 2580.0000 XLON 07002070000151184-E0DxBZDBYVSU20230328 28-Mar-2023 13:34:41 52 2580.0000 XLON 05002050000153224-E0DxBZDBYaeO20230328 28-Mar-2023 13:35:19 571 2579.0000 XLON 05002050000151678-E0DxBZDBYc3f20230328 28-Mar-2023 13:35:26 185 2578.0000 XLON 07002070000152334-E0DxBZDBYcOp20230328 28-Mar-2023 13:36:23 746 2580.0000 XLON 07002070000153884-E0DxBZDBYexj20230328 28-Mar-2023 13:36:58 22 2579.0000 XLON 05002050000154222-E0DxBZDBYgH620230328 28-Mar-2023 13:36:58 724 2579.0000 XLON 05002050000154222-E0DxBZDBYgHC20230328 28-Mar-2023 13:39:06 734 2580.0000 XLON 05002050000156023-E0DxBZDBYlPE20230328 28-Mar-2023 13:39:58 56 2580.0000 XLON 07002070000155920-E0DxBZDBYnAm20230328 28-Mar-2023 13:40:06 184 2580.0000 XLON 07002070000155920-E0DxBZDBYnN220230328 28-Mar-2023 13:40:52 346 2581.0000 XLON 05002050000157140-E0DxBZDBYp6m20230328 28-Mar-2023 13:41:42 2 2581.0000 XLON 07002070000157075-E0DxBZDBYqoh20230328 28-Mar-2023 13:44:04 169 2581.0000 XLON 07002070000157075-E0DxBZDBYva920230328 28-Mar-2023 13:44:04 25 2581.0000 XLON 07002070000157075-E0DxBZDBYvZl20230328 28-Mar-2023 13:45:02 172 2581.0000 XLON 05002050000159817-E0DxBZDBYxJ420230328 28-Mar-2023 13:45:02 213 2581.0000 XLON 05002050000159740-E0DxBZDBYxJ220230328 28-Mar-2023 13:45:02 182 2581.0000 XLON 07002070000159063-E0DxBZDBYxJ020230328 28-Mar-2023 13:45:02 195 2581.0000 XLON 05002050000159194-E0DxBZDBYxIs20230328 28-Mar-2023 13:45:02 175 2581.0000 XLON 05002050000159344-E0DxBZDBYxIw20230328 28-Mar-2023 13:45:02 192 2581.0000 XLON 07002070000158955-E0DxBZDBYxIy20230328 28-Mar-2023 13:45:02 612 2581.0000 XLON 07002070000157075-E0DxBZDBYxIm20230328 28-Mar-2023 13:45:02 178 2581.0000 XLON 05002050000160000-E0DxBZDBYxJ820230328 28-Mar-2023 13:45:02 148 2581.0000 XLON 05002050000160106-E0DxBZDBYxJA20230328 28-Mar-2023 13:45:02 204 2581.0000 XLON 05002050000159910-E0DxBZDBYxJ620230328 28-Mar-2023 13:45:02 41 2581.0000 XLON 05002050000160106-E0DxBZDBYxJC20230328 28-Mar-2023 13:45:55 580 2580.0000 XLON 07002070000155920-E0DxBZDBYzGq20230328 28-Mar-2023 13:47:00 151 2581.0000 XLON 05002050000161542-E0DxBZDBZ1FG20230328 28-Mar-2023 13:47:00 114 2581.0000 XLON 05002050000161542-E0DxBZDBZ1FM20230328 28-Mar-2023 13:47:00 533 2581.0000 XLON 05002050000161542-E0DxBZDBZ1FK20230328 28-Mar-2023 13:47:04 732 2580.0000 XLON 07002070000160949-E0DxBZDBZ1P720230328 28-Mar-2023 13:47:41 618 2580.0000 XLON 05002050000161913-E0DxBZDBZ2QX20230328 28-Mar-2023 13:49:00 465 2579.0000 XLON 07002070000161228-E0DxBZDBZ4SO20230328 28-Mar-2023 13:51:01 506 2580.0000 XLON 05002050000164059-E0DxBZDBZ8ro20230328 28-Mar-2023 13:51:01 165 2580.0000 XLON 05002050000164059-E0DxBZDBZ8rs20230328 28-Mar-2023 13:51:01 54 2580.0000 XLON 05002050000164059-E0DxBZDBZ8rq20230328 28-Mar-2023 13:51:01 24 2580.0000 XLON 05002050000164059-E0DxBZDBZ8rm20230328 28-Mar-2023 13:54:28 176 2580.0000 XLON 05002050000165326-E0DxBZDBZE1m20230328 28-Mar-2023 13:54:28 867 2580.0000 XLON 05002050000165326-E0DxBZDBZE1o20230328 28-Mar-2023 13:54:45 25 2579.0000 XLON 07002070000162651-E0DxBZDBZEfW20230328 28-Mar-2023 13:54:49 214 2579.0000 XLON 07002070000165359-E0DxBZDBZEn920230328 28-Mar-2023 13:54:49 183 2579.0000 XLON 05002050000166089-E0DxBZDBZEnF20230328 28-Mar-2023 13:54:49 237 2579.0000 XLON 07002070000165491-E0DxBZDBZEnD20230328 28-Mar-2023 13:54:49 796 2579.0000 XLON 07002070000162651-E0DxBZDBZEn520230328 28-Mar-2023 13:54:49 237 2579.0000 XLON 05002050000165965-E0DxBZDBZEnB20230328 28-Mar-2023 13:56:20 20 2580.0000 XLON 07002070000166690-E0DxBZDBZHSs20230328 28-Mar-2023 13:56:25 764 2580.0000 XLON 07002070000166690-E0DxBZDBZHeW20230328 28-Mar-2023 13:56:53 718 2579.0000 XLON 05002050000166959-E0DxBZDBZIMS20230328 28-Mar-2023 13:57:42 590 2579.0000 XLON 05002050000168052-E0DxBZDBZK3t20230328 28-Mar-2023 13:57:42 69 2579.0000 XLON 05002050000168052-E0DxBZDBZK3y20230328 28-Mar-2023 14:00:22 276 2580.0000 XLON 07002070000169174-E0DxBZDBZO7720230328 28-Mar-2023 14:00:30 672 2579.0000 XLON 05002050000168821-E0DxBZDBZOHT20230328 28-Mar-2023 14:02:02 34 2580.0000 XLON 05002050000170757-E0DxBZDBZQLV20230328 28-Mar-2023 14:02:02 220 2580.0000 XLON 05002050000170757-E0DxBZDBZQLX20230328 28-Mar-2023 14:02:05 25 2580.0000 XLON 07002070000170334-E0DxBZDBZQUG20230328 28-Mar-2023 14:03:01 918 2579.0000 XLON 05002050000170140-E0DxBZDBZSn420230328 28-Mar-2023 14:05:22 97 2579.0000 XLON 05002050000173706-E0DxBZDBZWz920230328 28-Mar-2023 14:05:22 29 2579.0000 XLON 05002050000173706-E0DxBZDBZWzB20230328 28-Mar-2023 14:05:22 388 2579.0000 XLON 05002050000173706-E0DxBZDBZWzF20230328 28-Mar-2023 14:05:22 232 2579.0000 XLON 05002050000173706-E0DxBZDBZWzD20230328 28-Mar-2023 14:06:02 22 2579.0000 XLON 05002050000174170-E0DxBZDBZY4b20230328 28-Mar-2023 14:06:02 99 2579.0000 XLON 05002050000174170-E0DxBZDBZY4Z20230328 28-Mar-2023 14:06:02 506 2579.0000 XLON 05002050000174170-E0DxBZDBZY4f20230328 28-Mar-2023 14:06:02 25 2579.0000 XLON 05002050000174170-E0DxBZDBZY4d20230328 28-Mar-2023 14:06:02 219 2579.0000 XLON 05002050000174170-E0DxBZDBZY4X20230328 28-Mar-2023 14:07:52 42 2580.0000 XLON 05002050000175762-E0DxBZDBZbJt20230328 28-Mar-2023 14:07:52 42 2580.0000 XLON 05002050000175762-E0DxBZDBZbJm20230328 28-Mar-2023 14:07:52 776 2580.0000 XLON 05002050000175762-E0DxBZDBZbJo20230328 28-Mar-2023 14:09:22 437 2580.0000 XLON 07002070000176800-E0DxBZDBZeD820230328 28-Mar-2023 14:09:22 506 2580.0000 XLON 07002070000176800-E0DxBZDBZeD620230328 28-Mar-2023 14:11:09 506 2581.0000 XLON 07002070000178183-E0DxBZDBZgxz20230328 28-Mar-2023 14:11:21 343 2581.0000 XLON 05002050000178748-E0DxBZDBZhDE20230328 28-Mar-2023 14:12:42 251 2581.0000 XLON 05002050000179914-E0DxBZDBZjUt20230328 28-Mar-2023 14:12:42 506 2581.0000 XLON 05002050000179914-E0DxBZDBZjUr20230328 28-Mar-2023 14:12:42 168 2581.0000 XLON 05002050000179914-E0DxBZDBZjUp20230328 28-Mar-2023 14:13:40 255 2580.0000 XLON 05002050000178451-E0DxBZDBZkkp20230328 28-Mar-2023 14:13:40 168 2580.0000 XLON 05002050000178451-E0DxBZDBZkkl20230328 28-Mar-2023 14:16:08 619 2582.0000 XLON 05002050000182607-E0DxBZDBZoKK20230328 28-Mar-2023 14:16:08 136 2582.0000 XLON 05002050000182607-E0DxBZDBZoKI20230328 28-Mar-2023 14:17:08 1007 2581.0000 XLON 07002070000181401-E0DxBZDBZpms20230328 28-Mar-2023 14:17:59 412 2581.0000 XLON 05002050000183820-E0DxBZDBZr6P20230328 28-Mar-2023 14:17:59 253 2581.0000 XLON 05002050000183820-E0DxBZDBZr6920230328 28-Mar-2023 14:18:20 25 2580.0000 XLON 05002050000178451-E0DxBZDBZreY20230328 28-Mar-2023 14:19:17 399 2580.0000 XLON 05002050000178451-E0DxBZDBZssL20230328 28-Mar-2023 14:19:17 337 2580.0000 XLON 07002070000183289-E0DxBZDBZssP20230328 28-Mar-2023 14:19:28 27 2579.0000 XLON 05002050000184739-E0DxBZDBZt9K20230328 28-Mar-2023 14:20:33 782 2579.0000 XLON 07002070000184429-E0DxBZDBZubN20230328 28-Mar-2023 14:22:04 598 2578.0000 XLON 05002050000186055-E0DxBZDBZwqe20230328 28-Mar-2023 14:22:23 732 2577.0000 XLON 05002050000184634-E0DxBZDBZxX620230328 28-Mar-2023 14:24:43 427 2576.0000 XLON 07002070000185563-E0DxBZDBa1Wz20230328 28-Mar-2023 14:24:43 284 2576.0000 XLON 07002070000188291-E0DxBZDBa1X320230328 28-Mar-2023 14:26:34 542 2576.0000 XLON 07002070000189582-E0DxBZDBa4Iq20230328 28-Mar-2023 14:26:34 231 2576.0000 XLON 07002070000189582-E0DxBZDBa4Io20230328 28-Mar-2023 14:27:42 127 2576.0000 XLON 07002070000191067-E0DxBZDBa6FB20230328 28-Mar-2023 14:27:42 274 2576.0000 XLON 07002070000191067-E0DxBZDBa6F920230328 28-Mar-2023 14:27:42 259 2576.0000 XLON 07002070000191067-E0DxBZDBa6F720230328 28-Mar-2023 14:28:55 626 2575.0000 XLON 05002050000187455-E0DxBZDBa80o20230328 28-Mar-2023 14:30:04 631 2575.0000 XLON 07002070000192901-E0DxBZDBaAP420230328 28-Mar-2023 14:31:04 260 2574.0000 XLON 05002050000192870-E0DxBZDBaBuL20230328 28-Mar-2023 14:31:04 338 2574.0000 XLON 05002050000188775-E0DxBZDBaBuJ20230328 28-Mar-2023 14:33:38 397 2573.0000 XLON 07002070000195527-E0DxBZDBaHKA20230328 28-Mar-2023 14:33:38 367 2573.0000 XLON 07002070000192473-E0DxBZDBaHK820230328 28-Mar-2023 14:34:24 152 2574.0000 XLON 07002070000197055-E0DxBZDBaJG320230328 28-Mar-2023 14:34:24 56 2574.0000 XLON 07002070000197055-E0DxBZDBaJG120230328 28-Mar-2023 14:34:24 621 2574.0000 XLON 07002070000197055-E0DxBZDBaJG520230328 28-Mar-2023 14:37:30 633 2574.0000 XLON 07002070000198913-E0DxBZDBaOUF20230328 28-Mar-2023 14:37:30 299 2574.0000 XLON 07002070000198913-E0DxBZDBaOUH20230328 28-Mar-2023 14:38:04 390 2573.0000 XLON 05002050000198432-E0DxBZDBaPEB20230328 28-Mar-2023 14:38:04 97 2573.0000 XLON 05002050000198432-E0DxBZDBaPE920230328 28-Mar-2023 14:38:04 346 2573.0000 XLON 05002050000198432-E0DxBZDBaPEE20230328 28-Mar-2023 14:39:37 855 2573.0000 XLON 07002070000199959-E0DxBZDBaRjI20230328 28-Mar-2023 14:42:07 633 2573.0000 XLON 05002050000201945-E0DxBZDBaVah20230328 28-Mar-2023 14:42:07 110 2573.0000 XLON 05002050000201945-E0DxBZDBaVaj20230328 28-Mar-2023 14:44:05 863 2573.0000 XLON 07002070000202742-E0DxBZDBaYa020230328 28-Mar-2023 14:44:58 13 2572.0000 XLON 05002050000200260-E0DxBZDBaZtl20230328 28-Mar-2023 14:46:20 102 2572.0000 XLON 05002050000200260-E0DxBZDBacBU20230328 28-Mar-2023 14:47:42 25 2572.0000 XLON 05002050000200260-E0DxBZDBae1A20230328 28-Mar-2023 14:48:17 122 2572.0000 XLON 05002050000200260-E0DxBZDBaen520230328 28-Mar-2023 14:51:01 313 2572.0000 XLON 07002070000203891-E0DxBZDBaiur20230328 28-Mar-2023 14:51:01 181 2572.0000 XLON 05002050000204653-E0DxBZDBaiut20230328 28-Mar-2023 14:51:01 171 2572.0000 XLON 07002070000205095-E0DxBZDBaiuz20230328 28-Mar-2023 14:51:01 174 2572.0000 XLON 05002050000206382-E0DxBZDBaiv720230328 28-Mar-2023 14:51:01 187 2572.0000 XLON 07002070000205305-E0DxBZDBaiv120230328 28-Mar-2023 14:51:01 188 2572.0000 XLON 05002050000205120-E0DxBZDBaiux20230328 28-Mar-2023 14:51:01 176 2572.0000 XLON 07002070000205812-E0DxBZDBaiv520230328 28-Mar-2023 14:51:01 176 2572.0000 XLON 07002070000204511-E0DxBZDBaiuv20230328 28-Mar-2023 14:51:01 333 2572.0000 XLON 05002050000200260-E0DxBZDBaiul20230328 28-Mar-2023 14:51:02 177 2572.0000 XLON 05002050000206539-E0DxBZDBaiv920230328 28-Mar-2023 14:51:02 200 2572.0000 XLON 07002070000205548-E0DxBZDBaiv320230328 28-Mar-2023 14:51:02 176 2572.0000 XLON 05002050000206881-E0DxBZDBaivB20230328 28-Mar-2023 14:51:03 291 2571.0000 XLON 07002070000200132-E0DxBZDBaj1o20230328 28-Mar-2023 14:51:03 39 2571.0000 XLON 07002070000200950-E0DxBZDBaj1q20230328 28-Mar-2023 14:51:03 639 2572.0000 XLON 07002070000207334-E0DxBZDBaj2B20230328 28-Mar-2023 14:51:03 120 2572.0000 XLON 07002070000207334-E0DxBZDBaj2D20230328 28-Mar-2023 14:51:04 3 2571.0000 XLON 05002050000207482-E0DxBZDBaj4020230328 28-Mar-2023 14:51:04 7 2571.0000 XLON 05002050000207504-E0DxBZDBaj4220230328 28-Mar-2023 14:51:04 8 2571.0000 XLON 05002050000207564-E0DxBZDBaj4420230328 28-Mar-2023 14:51:04 7 2571.0000 XLON 05002050000207467-E0DxBZDBaj3y20230328 28-Mar-2023 14:51:04 184 2571.0000 XLON 07002070000200950-E0DxBZDBaj3f20230328 28-Mar-2023 14:51:04 433 2571.0000 XLON 05002050000204241-E0DxBZDBaj3m20230328 28-Mar-2023 14:51:04 222 2571.0000 XLON 07002070000203930-E0DxBZDBaj3o20230328 28-Mar-2023 14:51:04 218 2571.0000 XLON 07002070000205511-E0DxBZDBaj3s20230328 28-Mar-2023 14:51:04 213 2571.0000 XLON 05002050000204479-E0DxBZDBaj3q20230328 28-Mar-2023 14:51:04 171 2571.0000 XLON 07002070000206943-E0DxBZDBaj3u20230328 28-Mar-2023 14:51:04 1 2571.0000 XLON 07002070000207169-E0DxBZDBaj3w20230328 28-Mar-2023 14:53:23 678 2570.0000 XLON 05002050000208459-E0DxBZDBamfM20230328 28-Mar-2023 14:54:23 133 2570.0000 XLON 05002050000209267-E0DxBZDBanme20230328 28-Mar-2023 14:54:23 247 2570.0000 XLON 05002050000209267-E0DxBZDBanmc20230328 28-Mar-2023 14:54:23 177 2570.0000 XLON 05002050000209267-E0DxBZDBanmg20230328 28-Mar-2023 14:54:23 71 2570.0000 XLON 05002050000209267-E0DxBZDBanmi20230328 28-Mar-2023 14:56:05 368 2570.0000 XLON 07002070000209740-E0DxBZDBaqIu20230328 28-Mar-2023 14:56:12 303 2570.0000 XLON 07002070000209740-E0DxBZDBaqTB20230328 28-Mar-2023 14:56:56 96 2570.0000 XLON 07002070000209740-E0DxBZDBarhA20230328 28-Mar-2023 14:56:56 38 2570.0000 XLON 07002070000209740-E0DxBZDBarh720230328 28-Mar-2023 14:57:16 532 2569.0000 XLON 07002070000208159-E0DxBZDBasCW20230328 28-Mar-2023 15:01:43 420 2570.0000 XLON 07002070000213136-E0DxBZDBaz5s20230328 28-Mar-2023 15:01:43 622 2570.0000 XLON 07002070000213136-E0DxBZDBaz5o20230328 28-Mar-2023 15:01:43 183 2570.0000 XLON 07002070000213136-E0DxBZDBaz5q20230328 28-Mar-2023 15:04:56 805 2570.0000 XLON 07002070000214024-E0DxBZDBb3Xt20230328 28-Mar-2023 15:04:56 113 2570.0000 XLON 07002070000214024-E0DxBZDBb3Xx20230328 28-Mar-2023 15:04:59 185 2570.0000 XLON 05002050000215162-E0DxBZDBb3Zj20230328 28-Mar-2023 15:04:59 125 2570.0000 XLON 07002070000214024-E0DxBZDBb3Zf20230328 28-Mar-2023 15:04:59 162 2570.0000 XLON 05002050000215310-E0DxBZDBb3Zl20230328 28-Mar-2023 15:04:59 47 2570.0000 XLON 05002050000215310-E0DxBZDBb3Zn20230328 28-Mar-2023 15:06:24 55 2571.0000 XLON 07002070000215601-E0DxBZDBb5YK20230328 28-Mar-2023 15:06:24 239 2571.0000 XLON 07002070000215601-E0DxBZDBb5YI20230328 28-Mar-2023 15:06:24 639 2571.0000 XLON 07002070000215601-E0DxBZDBb5YG20230328 28-Mar-2023 15:07:42 29 2571.0000 XLON 05002050000216764-E0DxBZDBb7PT20230328 28-Mar-2023 15:07:42 195 2571.0000 XLON 05002050000216764-E0DxBZDBb7PP20230328 28-Mar-2023 15:07:42 544 2571.0000 XLON 05002050000216764-E0DxBZDBb7PR20230328 28-Mar-2023 15:08:27 172 2570.0000 XLON 07002070000215384-E0DxBZDBb8WG20230328 28-Mar-2023 15:08:27 197 2570.0000 XLON 07002070000215425-E0DxBZDBb8WI20230328 28-Mar-2023 15:08:27 201 2570.0000 XLON 07002070000215383-E0DxBZDBb8WC20230328 28-Mar-2023 15:08:27 177 2570.0000 XLON 05002050000215850-E0DxBZDBb8WE20230328 28-Mar-2023 15:10:25 70 2570.0000 XLON 05002050000218170-E0DxBZDBbAfb20230328 28-Mar-2023 15:10:25 588 2570.0000 XLON 05002050000218170-E0DxBZDBbAfd20230328 28-Mar-2023 15:11:06 267 2571.0000 XLON 05002050000218537-E0DxBZDBbC0T20230328 28-Mar-2023 15:11:06 242 2571.0000 XLON 05002050000218537-E0DxBZDBbC0P20230328 28-Mar-2023 15:11:06 99 2571.0000 XLON 05002050000218537-E0DxBZDBbC0R20230328 28-Mar-2023 15:11:06 399 2571.0000 XLON 05002050000218537-E0DxBZDBbC0V20230328 28-Mar-2023 15:12:47 85 2570.0000 XLON 05002050000219407-E0DxBZDBbEb120230328 28-Mar-2023 15:12:47 157 2570.0000 XLON 05002050000219407-E0DxBZDBbEb320230328 28-Mar-2023 15:12:47 232 2570.0000 XLON 05002050000219407-E0DxBZDBbEaz20230328 28-Mar-2023 15:12:47 280 2570.0000 XLON 05002050000219407-E0DxBZDBbEax20230328 28-Mar-2023 15:15:18 1562 2570.5000 XLON 07002070000220380-E0DxBZDBbHow20230328 28-Mar-2023 15:17:07 1067 2570.5000 XLON 07002070000221463-E0DxBZDBbK0p20230328 28-Mar-2023 15:17:08 1475 2570.0000 XLON 05002050000220752-E0DxBZDBbK1M20230328 28-Mar-2023 15:19:07 678 2569.0000 XLON 07002070000221797-E0DxBZDBbMOv20230328 28-Mar-2023 15:19:27 452 2568.0000 XLON 05002050000222233-E0DxBZDBbMyP20230328 28-Mar-2023 15:22:35 336 2569.0000 XLON 05002050000224719-E0DxBZDBbRKM20230328 28-Mar-2023 15:22:35 144 2569.0000 XLON 05002050000224719-E0DxBZDBbRKO20230328 28-Mar-2023 15:22:35 207 2569.0000 XLON 05002050000224719-E0DxBZDBbRKQ20230328 28-Mar-2023 15:22:35 188 2569.0000 XLON 05002050000224719-E0DxBZDBbRKS20230328 28-Mar-2023 15:22:36 359 2568.0000 XLON 05002050000224033-E0DxBZDBbRMB20230328 28-Mar-2023 15:22:47 254 2569.0000 XLON 07002070000224366-E0DxBZDBbRh920230328 28-Mar-2023 15:22:47 157 2569.0000 XLON 07002070000224366-E0DxBZDBbRh720230328 28-Mar-2023 15:22:47 400 2569.0000 XLON 07002070000224366-E0DxBZDBbRh520230328 28-Mar-2023 15:24:34 148 2568.0000 XLON 05002050000224033-E0DxBZDBbTvB20230328 28-Mar-2023 15:24:34 118 2568.0000 XLON 05002050000224033-E0DxBZDBbTv820230328 28-Mar-2023 15:25:22 207 2569.0000 XLON 07002070000225622-E0DxBZDBbVOG20230328 28-Mar-2023 15:26:06 121 2569.0000 XLON 07002070000225622-E0DxBZDBbWZa20230328 28-Mar-2023 15:27:50 423 2570.0000 XLON 05002050000227309-E0DxBZDBbZQW20230328 28-Mar-2023 15:27:50 314 2570.0000 XLON 05002050000227309-E0DxBZDBbZQY20230328 28-Mar-2023 15:28:55 54 2570.0000 XLON 05002050000227881-E0DxBZDBbbUE20230328 28-Mar-2023 15:28:55 189 2570.0000 XLON 05002050000227881-E0DxBZDBbbU620230328 28-Mar-2023 15:28:55 682 2570.0000 XLON 05002050000227881-E0DxBZDBbbUC20230328 28-Mar-2023 15:28:55 173 2570.0000 XLON 05002050000227881-E0DxBZDBbbUA20230328 28-Mar-2023 15:28:55 394 2570.0000 XLON 05002050000227881-E0DxBZDBbbU820230328 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEWFWAEDSEFD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement