REG - RELX PLC - Transaction in Own Shares
29/03/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230329:nRSc6778Ua&default-theme=true RNS Number : 6778U RELX PLC 29 March 2023 29 March 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 189,986 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,439,154 ordinary shares in treasury, and has 1,904,824,416 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 11,639,087 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 29 March 2023 Number of ordinary shares purchased: 189,986 Highest price paid per share (p): 2594 Lowest price paid per share (p): 2575 Volume weighted average price paid per share (p): 2584.0909 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 29-Mar-2023 07:01:00 235 2581.0000 XLON 05002050000002312-E0DxuWh6wxnL20230329 29-Mar-2023 07:01:00 1174 2581.0000 XLON 05002050000002312-E0DxuWh6wxnN20230329 29-Mar-2023 07:02:33 279 2583.0000 XLON 07002070000002726-E0DxuWh6x0wd20230329 29-Mar-2023 07:02:33 45 2583.0000 XLON 07002070000002726-E0DxuWh6x0wb20230329 29-Mar-2023 07:02:51 894 2584.0000 XLON 07002070000003051-E0DxuWh6x1YZ20230329 29-Mar-2023 07:02:56 745 2583.0000 XLON 07002070000002995-E0DxuWh6x1nY20230329 29-Mar-2023 07:02:57 375 2582.0000 XLON 05002050000002732-E0DxuWh6x1te20230329 29-Mar-2023 07:02:57 454 2582.0000 XLON 05002050000002732-E0DxuWh6x1tg20230329 29-Mar-2023 07:04:21 706 2584.0000 XLON 05002050000003500-E0DxuWh6x5Ii20230329 29-Mar-2023 07:06:50 730 2588.0000 XLON 05002050000004157-E0DxuWh6xCrt20230329 29-Mar-2023 07:08:28 256 2586.0000 XLON 05002050000004746-E0DxuWh6xHMt20230329 29-Mar-2023 07:09:30 723 2586.0000 XLON 05002050000004746-E0DxuWh6xJsx20230329 29-Mar-2023 07:09:34 230 2587.0000 XLON 07002070000005579-E0DxuWh6xK3n20230329 29-Mar-2023 07:10:43 178 2584.0000 XLON 05002050000003962-E0DxuWh6xN6X20230329 29-Mar-2023 07:10:51 184 2584.0000 XLON 05002050000003962-E0DxuWh6xNJy20230329 29-Mar-2023 07:11:01 1208 2583.0000 XLON 07002070000006630-E0DxuWh6xNkD20230329 29-Mar-2023 07:13:33 355 2586.0000 XLON 05002050000008177-E0DxuWh6xUS520230329 29-Mar-2023 07:14:12 528 2586.0000 XLON 05002050000008177-E0DxuWh6xViS20230329 29-Mar-2023 07:15:12 832 2585.0000 XLON 07002070000009555-E0DxuWh6xXQw20230329 29-Mar-2023 07:15:12 165 2585.0000 XLON 07002070000009555-E0DxuWh6xXQr20230329 29-Mar-2023 07:16:27 828 2584.0000 XLON 05002050000010891-E0DxuWh6xZtS20230329 29-Mar-2023 07:17:41 310 2583.0000 XLON 07002070000011884-E0DxuWh6xc7P20230329 29-Mar-2023 07:19:52 1221 2583.5000 XLON 05002050000013361-E0DxuWh6xg6T20230329 29-Mar-2023 07:24:29 27 2583.0000 XLON 05002050000015897-E0DxuWh6xmVP20230329 29-Mar-2023 07:24:29 351 2583.0000 XLON 05002050000015917-E0DxuWh6xmVV20230329 29-Mar-2023 07:24:29 15 2583.0000 XLON 05002050000015992-E0DxuWh6xmVr20230329 29-Mar-2023 07:24:29 3 2583.0000 XLON 05002050000015982-E0DxuWh6xmVl20230329 29-Mar-2023 07:24:29 2 2583.0000 XLON 07002070000015809-E0DxuWh6xmVX20230329 29-Mar-2023 07:24:29 5 2583.0000 XLON 07002070000015874-E0DxuWh6xmVp20230329 29-Mar-2023 07:24:29 4 2583.0000 XLON 07002070000015836-E0DxuWh6xmVf20230329 29-Mar-2023 07:24:29 204 2583.0000 XLON 05002050000015882-E0DxuWh6xmVL20230329 29-Mar-2023 07:24:29 772 2583.0000 XLON 07002070000015788-E0DxuWh6xmVT20230329 29-Mar-2023 07:24:29 2 2583.0000 XLON 07002070000015822-E0DxuWh6xmVb20230329 29-Mar-2023 07:24:29 349 2583.0000 XLON 05002050000014897-E0DxuWh6xmVD20230329 29-Mar-2023 07:24:29 4 2583.0000 XLON 07002070000014739-E0DxuWh6xmVB20230329 29-Mar-2023 07:24:29 1255 2583.0000 XLON 07002070000014739-E0DxuWh6xmV720230329 29-Mar-2023 07:24:29 17 2583.0000 XLON 05002050000015890-E0DxuWh6xmVN20230329 29-Mar-2023 07:24:29 5 2583.0000 XLON 07002070000015859-E0DxuWh6xmVj20230329 29-Mar-2023 07:24:29 6 2583.0000 XLON 05002050000015944-E0DxuWh6xmVd20230329 29-Mar-2023 07:24:29 204 2583.0000 XLON 05002050000015985-E0DxuWh6xmVn20230329 29-Mar-2023 07:24:29 6 2583.0000 XLON 05002050000015934-E0DxuWh6xmVZ20230329 29-Mar-2023 07:24:29 3 2583.0000 XLON 05002050000015958-E0DxuWh6xmVh20230329 29-Mar-2023 07:25:15 238 2582.0000 XLON 05002050000013925-E0DxuWh6xnev20230329 29-Mar-2023 07:26:14 754 2581.0000 XLON 05002050000016917-E0DxuWh6xpdT20230329 29-Mar-2023 07:28:33 953 2580.0000 XLON 05002050000017830-E0DxuWh6xsTF20230329 29-Mar-2023 07:29:54 756 2579.0000 XLON 07002070000018683-E0DxuWh6xvKI20230329 29-Mar-2023 07:29:54 630 2580.0000 XLON 07002070000018701-E0DxuWh6xvK620230329 29-Mar-2023 07:32:59 632 2579.0000 XLON 07002070000019810-E0DxuWh6xzRG20230329 29-Mar-2023 07:34:21 853 2580.0000 XLON 07002070000021273-E0DxuWh6y1Jm20230329 29-Mar-2023 07:36:42 454 2579.0000 XLON 05002050000022066-E0DxuWh6y55920230329 29-Mar-2023 07:36:42 268 2579.0000 XLON 05002050000022066-E0DxuWh6y55B20230329 29-Mar-2023 07:37:41 383 2579.0000 XLON 05002050000022885-E0DxuWh6y70i20230329 29-Mar-2023 07:37:41 380 2579.0000 XLON 05002050000022885-E0DxuWh6y70g20230329 29-Mar-2023 07:37:41 22 2579.0000 XLON 05002050000022885-E0DxuWh6y70k20230329 29-Mar-2023 07:47:22 167 2580.0000 XLON 05002050000026460-E0DxuWh6yJDV20230329 29-Mar-2023 07:47:22 437 2580.0000 XLON 05002050000026455-E0DxuWh6yJDL20230329 29-Mar-2023 07:47:22 339 2580.0000 XLON 07002070000026561-E0DxuWh6yJDP20230329 29-Mar-2023 07:47:22 172 2580.0000 XLON 07002070000026563-E0DxuWh6yJDT20230329 29-Mar-2023 07:47:22 166 2580.0000 XLON 07002070000026565-E0DxuWh6yJDX20230329 29-Mar-2023 07:47:22 213 2580.0000 XLON 05002050000026456-E0DxuWh6yJDR20230329 29-Mar-2023 07:49:55 188 2580.0000 XLON 05002050000026792-E0DxuWh6yLym20230329 29-Mar-2023 07:49:55 96 2580.0000 XLON 05002050000027050-E0DxuWh6yLys20230329 29-Mar-2023 07:49:55 186 2580.0000 XLON 07002070000026893-E0DxuWh6yLyo20230329 29-Mar-2023 07:50:26 383 2581.0000 XLON 05002050000027580-E0DxuWh6yMdF20230329 29-Mar-2023 07:50:26 179 2581.0000 XLON 05002050000027580-E0DxuWh6yMdB20230329 29-Mar-2023 07:50:26 380 2581.0000 XLON 05002050000027580-E0DxuWh6yMdD20230329 29-Mar-2023 07:51:01 380 2581.0000 XLON 07002070000027820-E0DxuWh6yNFy20230329 29-Mar-2023 07:51:01 326 2581.0000 XLON 07002070000027820-E0DxuWh6yNG020230329 29-Mar-2023 07:51:59 186 2580.0000 XLON 05002050000027257-E0DxuWh6yOMd20230329 29-Mar-2023 07:51:59 478 2580.0000 XLON 05002050000027050-E0DxuWh6yOMX20230329 29-Mar-2023 07:54:03 380 2580.0000 XLON 07002070000028875-E0DxuWh6yR9i20230329 29-Mar-2023 07:54:03 31 2580.0000 XLON 07002070000028875-E0DxuWh6yR9k20230329 29-Mar-2023 07:54:17 411 2579.0000 XLON 05002050000028338-E0DxuWh6yROl20230329 29-Mar-2023 07:55:25 190 2579.0000 XLON 07002070000029342-E0DxuWh6ySk020230329 29-Mar-2023 07:55:25 223 2579.0000 XLON 07002070000029342-E0DxuWh6ySjy20230329 29-Mar-2023 07:56:01 360 2579.0000 XLON 05002050000029504-E0DxuWh6yTFg20230329 29-Mar-2023 07:57:05 378 2578.0000 XLON 07002070000028962-E0DxuWh6yUYn20230329 29-Mar-2023 07:59:31 404 2578.0000 XLON 07002070000030159-E0DxuWh6yX2A20230329 29-Mar-2023 08:03:18 605 2578.0000 XLON 07002070000032223-E0DxuWh6ybb420230329 29-Mar-2023 08:05:34 61 2580.0000 XLON 05002050000033730-E0DxuWh6yeGN20230329 29-Mar-2023 08:08:28 225 2580.0000 XLON 07002070000033637-E0DxuWh6ygwN20230329 29-Mar-2023 08:09:24 988 2581.0000 XLON 07002070000034790-E0DxuWh6yhrh20230329 29-Mar-2023 08:11:01 102 2582.0000 XLON 07002070000035378-E0DxuWh6yj4r20230329 29-Mar-2023 08:11:01 157 2582.0000 XLON 07002070000035378-E0DxuWh6yj4v20230329 29-Mar-2023 08:11:01 132 2582.0000 XLON 07002070000035378-E0DxuWh6yj4p20230329 29-Mar-2023 08:11:01 72 2582.0000 XLON 07002070000035378-E0DxuWh6yj4t20230329 29-Mar-2023 08:12:41 192 2583.0000 XLON 07002070000036054-E0DxuWh6ylNf20230329 29-Mar-2023 08:12:56 515 2583.0000 XLON 07002070000036130-E0DxuWh6yljP20230329 29-Mar-2023 08:14:21 59 2583.0000 XLON 05002050000036722-E0DxuWh6ynXh20230329 29-Mar-2023 08:14:21 212 2583.0000 XLON 05002050000036722-E0DxuWh6ynXf20230329 29-Mar-2023 08:14:21 383 2583.0000 XLON 05002050000036722-E0DxuWh6ynXb20230329 29-Mar-2023 08:14:21 360 2583.0000 XLON 05002050000036722-E0DxuWh6ynXd20230329 29-Mar-2023 08:14:49 295 2582.0000 XLON 07002070000035606-E0DxuWh6yoWF20230329 29-Mar-2023 08:16:01 735 2582.0000 XLON 07002070000037436-E0DxuWh6yq9220230329 29-Mar-2023 08:18:28 686 2581.0000 XLON 07002070000038204-E0DxuWh6yt1c20230329 29-Mar-2023 08:20:33 123 2581.0000 XLON 05002050000039055-E0DxuWh6yvGA20230329 29-Mar-2023 08:21:01 528 2583.0000 XLON 05002050000039883-E0DxuWh6yvvZ20230329 29-Mar-2023 08:21:01 78 2583.0000 XLON 05002050000039883-E0DxuWh6yvvb20230329 29-Mar-2023 08:22:41 157 2583.0000 XLON 07002070000040580-E0DxuWh6yyCl20230329 29-Mar-2023 08:22:41 44 2583.0000 XLON 07002070000040580-E0DxuWh6yyCn20230329 29-Mar-2023 08:22:41 119 2583.0000 XLON 07002070000040580-E0DxuWh6yyCj20230329 29-Mar-2023 08:22:41 436 2583.0000 XLON 07002070000040580-E0DxuWh6yyCh20230329 29-Mar-2023 08:24:21 246 2583.0000 XLON 05002050000041472-E0DxuWh6z03320230329 29-Mar-2023 08:24:21 352 2583.0000 XLON 05002050000041472-E0DxuWh6z03520230329 29-Mar-2023 08:26:01 645 2584.0000 XLON 05002050000042159-E0DxuWh6z27d20230329 29-Mar-2023 08:27:41 601 2584.0000 XLON 05002050000042776-E0DxuWh6z3uC20230329 29-Mar-2023 08:29:21 491 2584.0000 XLON 07002070000043276-E0DxuWh6z5yG20230329 29-Mar-2023 08:31:01 449 2584.0000 XLON 07002070000044249-E0DxuWh6z8JN20230329 29-Mar-2023 08:32:41 8 2584.0000 XLON 07002070000045059-E0DxuWh6zAx720230329 29-Mar-2023 08:33:41 615 2584.0000 XLON 05002050000045909-E0DxuWh6zD4W20230329 29-Mar-2023 08:33:41 16 2584.0000 XLON 05002050000045909-E0DxuWh6zD4Y20230329 29-Mar-2023 08:36:24 230 2582.0000 XLON 07002070000039443-E0DxuWh6zGUH20230329 29-Mar-2023 08:36:24 282 2582.0000 XLON 07002070000039443-E0DxuWh6zGUN20230329 29-Mar-2023 08:36:24 515 2583.0000 XLON 07002070000046046-E0DxuWh6zGTG20230329 29-Mar-2023 08:37:52 457 2582.0000 XLON 05002050000047714-E0DxuWh6zI3v20230329 29-Mar-2023 08:40:25 418 2581.0000 XLON 07002070000048228-E0DxuWh6zL6I20230329 29-Mar-2023 08:41:05 415 2580.0000 XLON 07002070000047486-E0DxuWh6zMGS20230329 29-Mar-2023 08:43:36 480 2579.0000 XLON 05002050000049912-E0DxuWh6zPmu20230329 29-Mar-2023 08:43:37 199 2578.0000 XLON 07002070000048925-E0DxuWh6zPnk20230329 29-Mar-2023 08:45:12 510 2578.0000 XLON 07002070000050678-E0DxuWh6zSfv20230329 29-Mar-2023 08:45:12 228 2577.0000 XLON 05002050000046997-E0DxuWh6zSh620230329 29-Mar-2023 08:45:25 230 2576.0000 XLON 05002050000050810-E0DxuWh6zT2Q20230329 29-Mar-2023 08:46:39 435 2576.0000 XLON 07002070000051543-E0DxuWh6zUYI20230329 29-Mar-2023 08:47:41 97 2577.0000 XLON 05002050000052540-E0DxuWh6zVpU20230329 29-Mar-2023 08:47:41 65 2577.0000 XLON 05002050000052540-E0DxuWh6zVpY20230329 29-Mar-2023 08:47:41 220 2577.0000 XLON 05002050000052540-E0DxuWh6zVpW20230329 29-Mar-2023 08:49:21 340 2577.0000 XLON 07002070000053010-E0DxuWh6zXNT20230329 29-Mar-2023 08:52:12 331 2577.0000 XLON 07002070000053728-E0DxuWh6zapy20230329 29-Mar-2023 08:52:12 497 2577.0000 XLON 05002050000053875-E0DxuWh6zapw20230329 29-Mar-2023 08:52:41 257 2577.0000 XLON 07002070000054645-E0DxuWh6zbgZ20230329 29-Mar-2023 08:54:21 357 2577.0000 XLON 05002050000055517-E0DxuWh6zdAM20230329 29-Mar-2023 08:56:38 105 2578.0000 XLON 05002050000056443-E0DxuWh6zfIc20230329 29-Mar-2023 08:58:21 98 2580.0000 XLON 05002050000057111-E0DxuWh6zgWd20230329 29-Mar-2023 08:58:21 3 2580.0000 XLON 05002050000057111-E0DxuWh6zgWh20230329 29-Mar-2023 08:58:50 288 2580.0000 XLON 05002050000057111-E0DxuWh6zgrX20230329 29-Mar-2023 08:58:50 233 2579.0000 XLON 07002070000056367-E0DxuWh6zgsu20230329 29-Mar-2023 08:58:50 218 2579.0000 XLON 07002070000056687-E0DxuWh6zgsw20230329 29-Mar-2023 08:59:48 91 2580.0000 XLON 05002050000057557-E0DxuWh6zi7420230329 29-Mar-2023 08:59:48 183 2580.0000 XLON 05002050000057557-E0DxuWh6zi7620230329 29-Mar-2023 08:59:51 41 2580.0000 XLON 05002050000057557-E0DxuWh6zi9g20230329 29-Mar-2023 09:00:07 597 2579.0000 XLON 05002050000057435-E0DxuWh6zice20230329 29-Mar-2023 09:01:01 124 2579.0000 XLON 05002050000058083-E0DxuWh6zjaX20230329 29-Mar-2023 09:01:01 98 2579.0000 XLON 05002050000058083-E0DxuWh6zjaV20230329 29-Mar-2023 09:01:01 3 2579.0000 XLON 05002050000058083-E0DxuWh6zjaT20230329 29-Mar-2023 09:02:41 112 2579.0000 XLON 07002070000058713-E0DxuWh6zkvo20230329 29-Mar-2023 09:02:41 189 2579.0000 XLON 07002070000058713-E0DxuWh6zkvm20230329 29-Mar-2023 09:04:21 98 2579.0000 XLON 07002070000059362-E0DxuWh6zmRO20230329 29-Mar-2023 09:04:21 23 2579.0000 XLON 07002070000059362-E0DxuWh6zmRQ20230329 29-Mar-2023 09:04:21 143 2579.0000 XLON 07002070000059362-E0DxuWh6zmRM20230329 29-Mar-2023 09:04:21 45 2579.0000 XLON 07002070000059362-E0DxuWh6zmRK20230329 29-Mar-2023 09:07:06 446 2578.0000 XLON 07002070000060044-E0DxuWh6zpl620230329 29-Mar-2023 09:07:10 225 2577.0000 XLON 07002070000057974-E0DxuWh6zprp20230329 29-Mar-2023 09:08:41 31 2578.0000 XLON 07002070000061249-E0DxuWh6zrce20230329 29-Mar-2023 09:08:41 159 2578.0000 XLON 07002070000061249-E0DxuWh6zrcc20230329 29-Mar-2023 09:08:41 155 2578.0000 XLON 07002070000061249-E0DxuWh6zrca20230329 29-Mar-2023 09:08:42 365 2577.0000 XLON 05002050000060968-E0DxuWh6zrfK20230329 29-Mar-2023 09:09:21 194 2577.0000 XLON 07002070000061605-E0DxuWh6zsN020230329 29-Mar-2023 09:09:21 114 2577.0000 XLON 07002070000061605-E0DxuWh6zsN220230329 29-Mar-2023 09:11:01 347 2578.0000 XLON 07002070000062596-E0DxuWh6zvBN20230329 29-Mar-2023 09:12:41 313 2578.0000 XLON 07002070000063397-E0DxuWh6zxVK20230329 29-Mar-2023 09:13:21 207 2577.0000 XLON 05002050000062674-E0DxuWh6zy6t20230329 29-Mar-2023 09:14:51 332 2576.0000 XLON 05002050000064234-E0DxuWh700O920230329 29-Mar-2023 09:14:51 283 2575.0000 XLON 05002050000061771-E0DxuWh700PC20230329 29-Mar-2023 09:16:21 405 2575.0000 XLON 05002050000064973-E0DxuWh7028h20230329 29-Mar-2023 09:18:28 361 2579.0000 XLON 05002050000065746-E0DxuWh704Jc20230329 29-Mar-2023 09:19:46 306 2578.0000 XLON 05002050000065649-E0DxuWh705o820230329 29-Mar-2023 09:19:46 412 2579.0000 XLON 05002050000066106-E0DxuWh705me20230329 29-Mar-2023 09:29:55 558 2580.0000 XLON 05002050000072145-E0DxuWh70HB020230329 29-Mar-2023 09:29:55 336 2580.0000 XLON 05002050000072145-E0DxuWh70HAy20230329 29-Mar-2023 09:33:43 293 2580.0000 XLON 07002070000072707-E0DxuWh70Lis20230329 29-Mar-2023 09:34:30 561 2581.0000 XLON 05002050000075497-E0DxuWh70MzF20230329 29-Mar-2023 09:34:30 307 2581.0000 XLON 05002050000075497-E0DxuWh70MzH20230329 29-Mar-2023 09:34:30 46 2581.0000 XLON 05002050000075497-E0DxuWh70MzJ20230329 29-Mar-2023 09:35:33 140 2579.0000 XLON 05002050000070189-E0DxuWh70O1b20230329 29-Mar-2023 09:35:33 355 2579.0000 XLON 05002050000070189-E0DxuWh70O1d20230329 29-Mar-2023 09:35:33 452 2580.0000 XLON 07002070000072707-E0DxuWh70O0920230329 29-Mar-2023 09:35:33 232 2580.0000 XLON 07002070000074953-E0DxuWh70O0L20230329 29-Mar-2023 09:35:33 165 2580.0000 XLON 05002050000074296-E0DxuWh70O0H20230329 29-Mar-2023 09:36:01 159 2579.0000 XLON 07002070000076542-E0DxuWh70OVH20230329 29-Mar-2023 09:36:01 229 2579.0000 XLON 07002070000076542-E0DxuWh70OVF20230329 29-Mar-2023 09:37:57 466 2579.0000 XLON 07002070000077758-E0DxuWh70RAR20230329 29-Mar-2023 09:39:21 460 2579.0000 XLON 05002050000078885-E0DxuWh70SbJ20230329 29-Mar-2023 09:39:21 31 2579.0000 XLON 05002050000078885-E0DxuWh70SbL20230329 29-Mar-2023 09:47:01 187 2581.0000 XLON 05002050000082121-E0DxuWh70aY220230329 29-Mar-2023 09:47:01 504 2581.0000 XLON 05002050000082121-E0DxuWh70aY420230329 29-Mar-2023 09:48:18 576 2581.0000 XLON 05002050000082397-E0DxuWh70bP620230329 29-Mar-2023 09:49:21 171 2581.0000 XLON 05002050000083077-E0DxuWh70cUq20230329 29-Mar-2023 09:55:37 381 2582.0000 XLON 05002050000085438-E0DxuWh70hea20230329 29-Mar-2023 09:55:37 876 2582.0000 XLON 05002050000085438-E0DxuWh70heY20230329 29-Mar-2023 09:56:01 537 2582.0000 XLON 05002050000085519-E0DxuWh70htc20230329 29-Mar-2023 10:00:15 608 2582.0000 XLON 07002070000086047-E0DxuWh70mJF20230329 29-Mar-2023 10:00:24 269 2581.0000 XLON 05002050000083462-E0DxuWh70mVc20230329 29-Mar-2023 10:01:39 485 2583.0000 XLON 07002070000088276-E0DxuWh70nqi20230329 29-Mar-2023 10:03:07 633 2584.0000 XLON 07002070000089080-E0DxuWh70pog20230329 29-Mar-2023 10:05:20 647 2583.0000 XLON 05002050000089137-E0DxuWh70s5520230329 29-Mar-2023 10:05:20 532 2584.0000 XLON 05002050000089860-E0DxuWh70s3P20230329 29-Mar-2023 10:05:20 41 2584.0000 XLON 05002050000089860-E0DxuWh70s3R20230329 29-Mar-2023 10:06:01 262 2583.0000 XLON 07002070000090378-E0DxuWh70sbv20230329 29-Mar-2023 10:07:41 123 2583.0000 XLON 05002050000091269-E0DxuWh70trO20230329 29-Mar-2023 10:07:41 134 2583.0000 XLON 05002050000091269-E0DxuWh70trQ20230329 29-Mar-2023 10:09:21 278 2583.0000 XLON 05002050000091817-E0DxuWh70uz120230329 29-Mar-2023 10:11:01 354 2582.0000 XLON 07002070000092104-E0DxuWh70wWo20230329 29-Mar-2023 10:11:12 333 2581.0000 XLON 05002050000090633-E0DxuWh70wip20230329 29-Mar-2023 10:13:53 253 2581.0000 XLON 07002070000092550-E0DxuWh70yqe20230329 29-Mar-2023 10:14:21 98 2581.0000 XLON 07002070000093081-E0DxuWh70zHL20230329 29-Mar-2023 10:14:21 156 2581.0000 XLON 07002070000093081-E0DxuWh70zHN20230329 29-Mar-2023 10:16:01 334 2581.0000 XLON 05002050000093894-E0DxuWh710VG20230329 29-Mar-2023 10:16:20 276 2580.0000 XLON 05002050000092804-E0DxuWh710gm20230329 29-Mar-2023 10:17:41 231 2580.0000 XLON 05002050000094417-E0DxuWh711vH20230329 29-Mar-2023 10:19:21 261 2580.0000 XLON 05002050000095096-E0DxuWh713Tc20230329 29-Mar-2023 10:21:01 158 2580.0000 XLON 07002070000095388-E0DxuWh714kP20230329 29-Mar-2023 10:21:01 157 2580.0000 XLON 07002070000095388-E0DxuWh714kN20230329 29-Mar-2023 10:22:41 232 2580.0000 XLON 07002070000095983-E0DxuWh716Kp20230329 29-Mar-2023 10:22:41 67 2580.0000 XLON 07002070000095983-E0DxuWh716Kn20230329 29-Mar-2023 10:24:21 221 2580.0000 XLON 05002050000096718-E0DxuWh717bb20230329 29-Mar-2023 10:24:21 157 2580.0000 XLON 05002050000096718-E0DxuWh717bZ20230329 29-Mar-2023 10:26:01 157 2580.0000 XLON 05002050000097185-E0DxuWh718n420230329 29-Mar-2023 10:26:01 85 2580.0000 XLON 05002050000097185-E0DxuWh718n620230329 29-Mar-2023 10:26:01 165 2580.0000 XLON 05002050000097185-E0DxuWh718n220230329 29-Mar-2023 10:27:41 10 2579.0000 XLON 07002070000097486-E0DxuWh71Aaq20230329 29-Mar-2023 10:27:41 417 2579.0000 XLON 07002070000097486-E0DxuWh71Aao20230329 29-Mar-2023 10:29:22 320 2579.0000 XLON 05002050000098348-E0DxuWh71Bz420230329 29-Mar-2023 10:31:01 443 2579.0000 XLON 07002070000098846-E0DxuWh71E7s20230329 29-Mar-2023 10:31:58 300 2578.0000 XLON 07002070000094227-E0DxuWh71FMo20230329 29-Mar-2023 10:33:41 48 2580.0000 XLON 07002070000099889-E0DxuWh71HaN20230329 29-Mar-2023 10:33:41 228 2580.0000 XLON 07002070000099889-E0DxuWh71HaL20230329 29-Mar-2023 10:34:21 243 2580.0000 XLON 07002070000100147-E0DxuWh71I9Q20230329 29-Mar-2023 10:42:02 575 2580.0000 XLON 05002050000102922-E0DxuWh71OMV20230329 29-Mar-2023 10:42:15 351 2579.0000 XLON 05002050000101051-E0DxuWh71OWh20230329 29-Mar-2023 10:44:22 423 2579.0000 XLON 05002050000103118-E0DxuWh71QJs20230329 29-Mar-2023 10:45:44 85 2578.0000 XLON 05002050000099743-E0DxuWh71RiN20230329 29-Mar-2023 10:45:44 212 2578.0000 XLON 05002050000099743-E0DxuWh71RiP20230329 29-Mar-2023 10:47:01 377 2578.0000 XLON 05002050000104465-E0DxuWh71SoL20230329 29-Mar-2023 10:47:41 283 2578.0000 XLON 05002050000104684-E0DxuWh71TSr20230329 29-Mar-2023 10:49:21 359 2578.0000 XLON 05002050000105224-E0DxuWh71UuN20230329 29-Mar-2023 10:50:07 354 2577.0000 XLON 07002070000103876-E0DxuWh71VR120230329 29-Mar-2023 10:51:01 215 2579.0000 XLON 07002070000105450-E0DxuWh71WAC20230329 29-Mar-2023 10:53:08 269 2581.0000 XLON 07002070000106183-E0DxuWh71XgW20230329 29-Mar-2023 10:56:34 210 2581.0000 XLON 05002050000107021-E0DxuWh71Zo420230329 29-Mar-2023 10:57:00 215 2580.0000 XLON 07002070000106121-E0DxuWh71a6h20230329 29-Mar-2023 10:59:00 271 2580.0000 XLON 07002070000107612-E0DxuWh71bpB20230329 29-Mar-2023 10:59:16 210 2579.0000 XLON 05002050000106386-E0DxuWh71cF020230329 29-Mar-2023 11:00:13 224 2578.0000 XLON 05002050000108558-E0DxuWh71dkz20230329 29-Mar-2023 11:02:18 70 2578.0000 XLON 05002050000109653-E0DxuWh71g3220230329 29-Mar-2023 11:02:18 236 2578.0000 XLON 05002050000109653-E0DxuWh71g3020230329 29-Mar-2023 11:02:41 49 2578.0000 XLON 05002050000109810-E0DxuWh71gTB20230329 29-Mar-2023 11:02:41 224 2578.0000 XLON 05002050000109810-E0DxuWh71gTD20230329 29-Mar-2023 11:04:21 419 2578.0000 XLON 07002070000109865-E0DxuWh71hzK20230329 29-Mar-2023 11:06:01 328 2578.0000 XLON 07002070000110345-E0DxuWh71jA920230329 29-Mar-2023 11:07:41 349 2578.0000 XLON 07002070000110834-E0DxuWh71kDO20230329 29-Mar-2023 11:09:21 21 2577.0000 XLON 07002070000110968-E0DxuWh71lkn20230329 29-Mar-2023 11:09:21 345 2577.0000 XLON 07002070000110968-E0DxuWh71lkl20230329 29-Mar-2023 11:11:01 231 2577.0000 XLON 07002070000111129-E0DxuWh71n5W20230329 29-Mar-2023 11:11:01 115 2577.0000 XLON 07002070000111129-E0DxuWh71n5Y20230329 29-Mar-2023 11:12:41 155 2577.0000 XLON 05002050000111750-E0DxuWh71nxg20230329 29-Mar-2023 11:12:41 245 2577.0000 XLON 05002050000111750-E0DxuWh71nxe20230329 29-Mar-2023 11:13:06 281 2576.0000 XLON 05002050000109263-E0DxuWh71oKK20230329 29-Mar-2023 11:14:48 314 2576.0000 XLON 05002050000112103-E0DxuWh71pX120230329 29-Mar-2023 11:16:33 406 2576.0000 XLON 07002070000112185-E0DxuWh71qsU20230329 29-Mar-2023 11:18:54 412 2576.0000 XLON 05002050000113186-E0DxuWh71tG720230329 29-Mar-2023 11:22:09 414 2576.0000 XLON 07002070000113439-E0DxuWh71wpo20230329 29-Mar-2023 11:24:26 555 2576.0000 XLON 07002070000114578-E0DxuWh71yWH20230329 29-Mar-2023 11:25:33 182 2575.0000 XLON 05002050000112468-E0DxuWh71z6h20230329 29-Mar-2023 11:25:33 174 2575.0000 XLON 07002070000107431-E0DxuWh71z6d20230329 29-Mar-2023 11:26:27 563 2575.0000 XLON 05002050000115800-E0DxuWh71zqC20230329 29-Mar-2023 11:28:27 343 2576.0000 XLON 07002070000116140-E0DxuWh720wA20230329 29-Mar-2023 11:28:27 60 2576.0000 XLON 07002070000116140-E0DxuWh720w820230329 29-Mar-2023 11:29:21 395 2576.0000 XLON 07002070000116402-E0DxuWh721Wy20230329 29-Mar-2023 11:31:01 255 2576.0000 XLON 05002050000117358-E0DxuWh7236n20230329 29-Mar-2023 11:31:01 236 2576.0000 XLON 05002050000117358-E0DxuWh7236p20230329 29-Mar-2023 11:32:41 92 2576.0000 XLON 07002070000117516-E0DxuWh724Tv20230329 29-Mar-2023 11:32:41 130 2576.0000 XLON 07002070000117516-E0DxuWh724Tr20230329 29-Mar-2023 11:32:41 197 2576.0000 XLON 07002070000117516-E0DxuWh724Tt20230329 29-Mar-2023 11:34:21 373 2576.0000 XLON 07002070000118099-E0DxuWh725va20230329 29-Mar-2023 11:34:21 54 2576.0000 XLON 07002070000118099-E0DxuWh725vY20230329 29-Mar-2023 11:36:01 314 2576.0000 XLON 05002050000119018-E0DxuWh727Bj20230329 29-Mar-2023 11:37:41 159 2576.0000 XLON 05002050000119597-E0DxuWh728eu20230329 29-Mar-2023 11:37:41 126 2576.0000 XLON 05002050000119597-E0DxuWh728ew20230329 29-Mar-2023 11:39:21 377 2576.0000 XLON 07002070000119771-E0DxuWh72A0g20230329 29-Mar-2023 11:40:24 476 2575.0000 XLON 07002070000115916-E0DxuWh72AuY20230329 29-Mar-2023 11:45:43 303 2577.0000 XLON 05002050000121938-E0DxuWh72FbQ20230329 29-Mar-2023 11:46:01 188 2577.0000 XLON 05002050000121981-E0DxuWh72FqX20230329 29-Mar-2023 11:46:01 239 2577.0000 XLON 05002050000121981-E0DxuWh72FqZ20230329 29-Mar-2023 11:47:41 312 2577.0000 XLON 05002050000122354-E0DxuWh72HFV20230329 29-Mar-2023 11:49:21 374 2577.0000 XLON 05002050000122828-E0DxuWh72IaH20230329 29-Mar-2023 11:56:09 288 2579.0000 XLON 05002050000125032-E0DxuWh72ON920230329 29-Mar-2023 11:56:09 318 2579.0000 XLON 05002050000125032-E0DxuWh72ONB20230329 29-Mar-2023 11:57:41 21 2579.0000 XLON 05002050000125564-E0DxuWh72Pku20230329 29-Mar-2023 11:57:41 292 2579.0000 XLON 05002050000125564-E0DxuWh72Pks20230329 29-Mar-2023 11:57:41 149 2579.0000 XLON 05002050000125564-E0DxuWh72Pkq20230329 29-Mar-2023 11:59:21 336 2580.0000 XLON 05002050000126162-E0DxuWh72RBU20230329 29-Mar-2023 11:59:21 204 2580.0000 XLON 05002050000126162-E0DxuWh72RBW20230329 29-Mar-2023 12:01:01 86 2580.0000 XLON 07002070000126571-E0DxuWh72Scp20230329 29-Mar-2023 12:01:01 98 2580.0000 XLON 07002070000126571-E0DxuWh72Scr20230329 29-Mar-2023 12:01:01 325 2580.0000 XLON 07002070000126571-E0DxuWh72Sct20230329 29-Mar-2023 12:02:41 157 2580.0000 XLON 05002050000127409-E0DxuWh72TzQ20230329 29-Mar-2023 12:02:41 115 2580.0000 XLON 05002050000127409-E0DxuWh72TzS20230329 29-Mar-2023 12:02:41 242 2580.0000 XLON 05002050000127409-E0DxuWh72TzO20230329 29-Mar-2023 12:04:21 144 2580.0000 XLON 07002070000127631-E0DxuWh72V5J20230329 29-Mar-2023 12:04:21 157 2580.0000 XLON 07002070000127631-E0DxuWh72V5F20230329 29-Mar-2023 12:04:21 161 2580.0000 XLON 07002070000127631-E0DxuWh72V5H20230329 29-Mar-2023 12:09:02 679 2580.0000 XLON 05002050000128556-E0DxuWh72ZeM20230329 29-Mar-2023 12:09:21 84 2580.0000 XLON 05002050000129842-E0DxuWh72ZxR20230329 29-Mar-2023 12:09:21 410 2580.0000 XLON 05002050000129842-E0DxuWh72ZxP20230329 29-Mar-2023 12:11:39 600 2581.0000 XLON 05002050000130467-E0DxuWh72c1820230329 29-Mar-2023 12:12:41 3 2581.0000 XLON 07002070000130905-E0DxuWh72ctd20230329 29-Mar-2023 12:12:41 240 2581.0000 XLON 07002070000130905-E0DxuWh72ctf20230329 29-Mar-2023 12:12:41 163 2581.0000 XLON 07002070000130905-E0DxuWh72cth20230329 29-Mar-2023 12:14:21 375 2580.0000 XLON 05002050000130411-E0DxuWh72eWC20230329 29-Mar-2023 12:14:21 418 2581.0000 XLON 07002070000131395-E0DxuWh72eW020230329 29-Mar-2023 12:16:01 349 2580.0000 XLON 05002050000132112-E0DxuWh72gNp20230329 29-Mar-2023 12:18:21 415 2581.0000 XLON 05002050000132796-E0DxuWh72iB820230329 29-Mar-2023 12:19:38 512 2581.0000 XLON 07002070000133304-E0DxuWh72jAL20230329 29-Mar-2023 12:21:53 372 2581.0000 XLON 05002050000134216-E0DxuWh72lPR20230329 29-Mar-2023 12:22:41 184 2581.0000 XLON 07002070000134680-E0DxuWh72m5B20230329 29-Mar-2023 12:23:34 267 2581.0000 XLON 07002070000134680-E0DxuWh72mqa20230329 29-Mar-2023 12:24:21 437 2581.0000 XLON 05002050000135385-E0DxuWh72nQb20230329 29-Mar-2023 12:26:01 677 2581.0000 XLON 07002070000135783-E0DxuWh72p0520230329 29-Mar-2023 12:26:01 30 2581.0000 XLON 07002070000135783-E0DxuWh72p0720230329 29-Mar-2023 12:29:32 4 2582.0000 XLON 07002070000136481-E0DxuWh72sQL20230329 29-Mar-2023 12:32:05 525 2582.0000 XLON 07002070000136481-E0DxuWh72uu520230329 29-Mar-2023 12:32:24 63 2582.0000 XLON 07002070000136481-E0DxuWh72vCf20230329 29-Mar-2023 12:34:40 166 2583.0000 XLON 07002070000138440-E0DxuWh72xSI20230329 29-Mar-2023 12:34:40 504 2583.0000 XLON 05002050000138734-E0DxuWh72xSG20230329 29-Mar-2023 12:34:40 221 2583.0000 XLON 05002050000139681-E0DxuWh72xSW20230329 29-Mar-2023 12:34:40 453 2583.0000 XLON 05002050000138735-E0DxuWh72xSK20230329 29-Mar-2023 12:36:01 159 2583.0000 XLON 07002070000140020-E0DxuWh72yYs20230329 29-Mar-2023 12:36:01 157 2583.0000 XLON 07002070000140020-E0DxuWh72yYu20230329 29-Mar-2023 12:36:01 205 2583.0000 XLON 07002070000140020-E0DxuWh72yYw20230329 29-Mar-2023 12:37:01 101 2583.0000 XLON 07002070000140475-E0DxuWh72zsD20230329 29-Mar-2023 12:37:01 161 2583.0000 XLON 07002070000140475-E0DxuWh72zsB20230329 29-Mar-2023 12:38:10 726 2586.0000 XLON 07002070000141012-E0DxuWh731Mt20230329 29-Mar-2023 12:38:10 119 2586.0000 XLON 07002070000141012-E0DxuWh731Mv20230329 29-Mar-2023 12:39:21 157 2585.0000 XLON 07002070000141458-E0DxuWh732bc20230329 29-Mar-2023 12:39:21 1085 2584.0000 XLON 05002050000141088-E0DxuWh732cr20230329 29-Mar-2023 12:39:21 265 2585.0000 XLON 07002070000141458-E0DxuWh732bW20230329 29-Mar-2023 12:39:21 98 2585.0000 XLON 07002070000141458-E0DxuWh732ba20230329 29-Mar-2023 12:39:21 258 2585.0000 XLON 07002070000141458-E0DxuWh732bY20230329 29-Mar-2023 12:41:01 652 2582.0000 XLON 05002050000142522-E0DxuWh734HC20230329 29-Mar-2023 12:42:41 130 2583.0000 XLON 05002050000143359-E0DxuWh735qr20230329 29-Mar-2023 12:42:41 494 2583.0000 XLON 05002050000143359-E0DxuWh735qp20230329 29-Mar-2023 12:44:21 7 2583.0000 XLON 05002050000144122-E0DxuWh737dK20230329 29-Mar-2023 12:44:21 221 2583.0000 XLON 05002050000144122-E0DxuWh737dM20230329 29-Mar-2023 12:44:21 239 2583.0000 XLON 05002050000144122-E0DxuWh737dI20230329 29-Mar-2023 12:44:21 133 2583.0000 XLON 05002050000144122-E0DxuWh737dO20230329 29-Mar-2023 12:46:04 789 2583.0000 XLON 07002070000144535-E0DxuWh7398F20230329 29-Mar-2023 12:47:41 127 2583.0000 XLON 07002070000145175-E0DxuWh73AB920230329 29-Mar-2023 12:47:41 491 2583.0000 XLON 07002070000145175-E0DxuWh73AB720230329 29-Mar-2023 12:49:21 506 2586.0000 XLON 05002050000146181-E0DxuWh73Bsq20230329 29-Mar-2023 12:51:01 207 2585.0000 XLON 07002070000146524-E0DxuWh73Des20230329 29-Mar-2023 12:51:01 494 2585.0000 XLON 07002070000146524-E0DxuWh73Deq20230329 29-Mar-2023 12:51:44 233 2584.0000 XLON 07002070000145255-E0DxuWh73EQ320230329 29-Mar-2023 12:52:41 157 2584.0000 XLON 05002050000147486-E0DxuWh73F7B20230329 29-Mar-2023 12:52:41 547 2584.0000 XLON 05002050000147486-E0DxuWh73F7920230329 29-Mar-2023 12:54:21 216 2584.0000 XLON 07002070000148003-E0DxuWh73HEn20230329 29-Mar-2023 12:54:21 394 2584.0000 XLON 07002070000148003-E0DxuWh73HEr20230329 29-Mar-2023 12:54:21 157 2584.0000 XLON 07002070000148003-E0DxuWh73HEp20230329 29-Mar-2023 12:56:01 157 2584.0000 XLON 05002050000149041-E0DxuWh73J6o20230329 29-Mar-2023 12:56:01 227 2584.0000 XLON 05002050000149041-E0DxuWh73J6m20230329 29-Mar-2023 12:56:01 18 2584.0000 XLON 05002050000149041-E0DxuWh73J6k20230329 29-Mar-2023 12:56:38 178 2584.0000 XLON 07002070000148952-E0DxuWh73JiS20230329 29-Mar-2023 12:57:41 4 2584.0000 XLON 05002050000149749-E0DxuWh73KtG20230329 29-Mar-2023 12:57:41 17 2584.0000 XLON 05002050000149749-E0DxuWh73KtI20230329 29-Mar-2023 12:58:10 761 2584.0000 XLON 07002070000149555-E0DxuWh73LDK20230329 29-Mar-2023 12:58:10 57 2584.0000 XLON 07002070000149555-E0DxuWh73LDI20230329 29-Mar-2023 12:59:39 649 2585.0000 XLON 05002050000150488-E0DxuWh73MT420230329 29-Mar-2023 13:01:04 64 2586.0000 XLON 07002070000150703-E0DxuWh73OGI20230329 29-Mar-2023 13:01:04 562 2586.0000 XLON 07002070000150703-E0DxuWh73OGG20230329 29-Mar-2023 13:01:04 9 2586.0000 XLON 07002070000150703-E0DxuWh73OGE20230329 29-Mar-2023 13:02:41 272 2586.0000 XLON 07002070000151368-E0DxuWh73PWK20230329 29-Mar-2023 13:02:41 157 2586.0000 XLON 07002070000151368-E0DxuWh73PWI20230329 29-Mar-2023 13:02:41 254 2586.0000 XLON 07002070000151368-E0DxuWh73PWE20230329 29-Mar-2023 13:02:41 105 2586.0000 XLON 07002070000151368-E0DxuWh73PWG20230329 29-Mar-2023 13:03:27 825 2585.0000 XLON 07002070000150669-E0DxuWh73Q7H20230329 29-Mar-2023 13:04:21 569 2586.0000 XLON 07002070000152050-E0DxuWh73QzS20230329 29-Mar-2023 13:06:01 405 2586.0000 XLON 05002050000153092-E0DxuWh73SP220230329 29-Mar-2023 13:07:41 512 2587.0000 XLON 05002050000153757-E0DxuWh73Txj20230329 29-Mar-2023 13:09:21 506 2587.0000 XLON 07002070000154105-E0DxuWh73VVk20230329 29-Mar-2023 13:11:01 718 2587.0000 XLON 07002070000154718-E0DxuWh73WqP20230329 29-Mar-2023 13:14:04 449 2588.0000 XLON 05002050000156472-E0DxuWh73aDd20230329 29-Mar-2023 13:14:31 688 2589.0000 XLON 05002050000156712-E0DxuWh73apK20230329 29-Mar-2023 13:16:01 392 2589.0000 XLON 05002050000157398-E0DxuWh73cOZ20230329 29-Mar-2023 13:16:01 425 2589.0000 XLON 05002050000157398-E0DxuWh73cOb20230329 29-Mar-2023 13:16:01 8 2589.0000 XLON 05002050000157398-E0DxuWh73cOX20230329 29-Mar-2023 13:17:41 480 2589.0000 XLON 07002070000157798-E0DxuWh73eIm20230329 29-Mar-2023 13:17:41 237 2589.0000 XLON 07002070000157798-E0DxuWh73eIo20230329 29-Mar-2023 13:19:21 200 2589.0000 XLON 07002070000158919-E0DxuWh73hKY20230329 29-Mar-2023 13:19:21 550 2589.0000 XLON 07002070000158919-E0DxuWh73hKW20230329 29-Mar-2023 13:21:01 157 2589.0000 XLON 05002050000160324-E0DxuWh73jLj20230329 29-Mar-2023 13:21:01 213 2589.0000 XLON 05002050000160324-E0DxuWh73jLh20230329 29-Mar-2023 13:21:01 247 2589.0000 XLON 05002050000160324-E0DxuWh73jLl20230329 29-Mar-2023 13:21:01 333 2589.0000 XLON 05002050000160324-E0DxuWh73jLn20230329 29-Mar-2023 13:21:01 45 2589.0000 XLON 05002050000160324-E0DxuWh73jLf20230329 29-Mar-2023 13:21:47 688 2588.0000 XLON 07002070000156263-E0DxuWh73k6p20230329 29-Mar-2023 13:22:41 90 2587.0000 XLON 05002050000161115-E0DxuWh73l4h20230329 29-Mar-2023 13:22:41 470 2587.0000 XLON 05002050000161115-E0DxuWh73l4f20230329 29-Mar-2023 13:24:58 240 2587.0000 XLON 05002050000162301-E0DxuWh73nWZ20230329 29-Mar-2023 13:24:58 463 2587.0000 XLON 05002050000162301-E0DxuWh73nWX20230329 29-Mar-2023 13:27:30 596 2586.0000 XLON 07002070000161672-E0DxuWh73pm520230329 29-Mar-2023 13:28:41 199 2587.0000 XLON 05002050000163894-E0DxuWh73qv120230329 29-Mar-2023 13:28:41 729 2587.0000 XLON 05002050000163894-E0DxuWh73quz20230329 29-Mar-2023 13:29:51 868 2587.0000 XLON 05002050000164178-E0DxuWh73sWP20230329 29-Mar-2023 13:30:39 247 2586.0000 XLON 05002050000163400-E0DxuWh73v1e20230329 29-Mar-2023 13:30:54 246 2586.0000 XLON 05002050000163400-E0DxuWh73vSd20230329 29-Mar-2023 13:31:51 287 2586.0000 XLON 05002050000163400-E0DxuWh73xgM20230329 29-Mar-2023 13:31:51 225 2586.0000 XLON 05002050000163400-E0DxuWh73xgC20230329 29-Mar-2023 13:31:51 312 2586.0000 XLON 07002070000165166-E0DxuWh73xgW20230329 29-Mar-2023 13:32:41 441 2588.0000 XLON 07002070000166470-E0DxuWh73zaQ20230329 29-Mar-2023 13:32:41 548 2588.0000 XLON 07002070000166470-E0DxuWh73zaS20230329 29-Mar-2023 13:34:21 761 2588.0000 XLON 05002050000168509-E0DxuWh742uF20230329 29-Mar-2023 13:36:01 62 2588.0000 XLON 05002050000169866-E0DxuWh745te20230329 29-Mar-2023 13:36:01 263 2588.0000 XLON 05002050000169866-E0DxuWh745ta20230329 29-Mar-2023 13:36:01 751 2588.0000 XLON 05002050000169866-E0DxuWh745tY20230329 29-Mar-2023 13:36:01 157 2588.0000 XLON 05002050000169866-E0DxuWh745tc20230329 29-Mar-2023 13:37:41 232 2588.0000 XLON 05002050000170762-E0DxuWh748w020230329 29-Mar-2023 13:37:41 171 2588.0000 XLON 05002050000170762-E0DxuWh748w220230329 29-Mar-2023 13:37:41 109 2588.0000 XLON 05002050000170762-E0DxuWh748w420230329 29-Mar-2023 13:37:41 661 2588.0000 XLON 05002050000170762-E0DxuWh748vy20230329 29-Mar-2023 13:39:21 608 2588.0000 XLON 07002070000171081-E0DxuWh74C0Q20230329 29-Mar-2023 13:39:21 155 2588.0000 XLON 07002070000171081-E0DxuWh74C0S20230329 29-Mar-2023 13:39:21 216 2588.0000 XLON 07002070000171081-E0DxuWh74C0U20230329 29-Mar-2023 13:41:01 461 2588.0000 XLON 07002070000171919-E0DxuWh74EUM20230329 29-Mar-2023 13:41:01 301 2588.0000 XLON 07002070000171919-E0DxuWh74EUO20230329 29-Mar-2023 13:42:03 270 2587.0000 XLON 05002050000170874-E0DxuWh74GHA20230329 29-Mar-2023 13:42:03 198 2586.0000 XLON 05002050000166970-E0DxuWh74GIG20230329 29-Mar-2023 13:42:47 358 2587.0000 XLON 05002050000173366-E0DxuWh74HKs20230329 29-Mar-2023 13:42:47 515 2587.0000 XLON 05002050000173366-E0DxuWh74HKq20230329 29-Mar-2023 13:42:48 64 2587.0000 XLON 05002050000173366-E0DxuWh74HLc20230329 29-Mar-2023 13:44:23 461 2590.0000 XLON 07002070000173945-E0DxuWh74Kc620230329 29-Mar-2023 13:44:23 55 2590.0000 XLON 07002070000173945-E0DxuWh74Kc820230329 29-Mar-2023 13:44:23 443 2590.0000 XLON 07002070000173945-E0DxuWh74Kc420230329 29-Mar-2023 13:44:31 812 2589.0000 XLON 07002070000173907-E0DxuWh74KtH20230329 29-Mar-2023 13:46:03 764 2590.0000 XLON 07002070000175010-E0DxuWh74OA120230329 29-Mar-2023 13:46:17 412 2590.0000 XLON 07002070000175035-E0DxuWh74OZO20230329 29-Mar-2023 13:47:41 463 2590.0000 XLON 05002050000176628-E0DxuWh74RX220230329 29-Mar-2023 13:47:41 373 2590.0000 XLON 05002050000176628-E0DxuWh74RX420230329 29-Mar-2023 13:49:21 235 2590.0000 XLON 05002050000177777-E0DxuWh74Uvg20230329 29-Mar-2023 13:49:21 358 2590.0000 XLON 05002050000177777-E0DxuWh74Uve20230329 29-Mar-2023 13:51:03 814 2592.0000 XLON 05002050000179079-E0DxuWh74YTX20230329 29-Mar-2023 13:52:48 933 2594.0000 XLON 07002070000179625-E0DxuWh74blo20230329 29-Mar-2023 13:53:19 209 2593.0000 XLON 05002050000180346-E0DxuWh74cXt20230329 29-Mar-2023 13:53:19 509 2593.0000 XLON 05002050000180346-E0DxuWh74cXv20230329 29-Mar-2023 13:55:27 140 2592.0000 XLON 05002050000181291-E0DxuWh74gad20230329 29-Mar-2023 13:55:32 979 2592.0000 XLON 05002050000181291-E0DxuWh74goE20230329 29-Mar-2023 13:56:20 482 2590.0000 XLON 05002050000182146-E0DxuWh74iGr20230329 29-Mar-2023 13:56:20 145 2590.0000 XLON 07002070000181073-E0DxuWh74iGn20230329 29-Mar-2023 13:56:20 678 2589.0000 XLON 07002070000181418-E0DxuWh74iHH20230329 29-Mar-2023 13:56:20 503 2590.0000 XLON 05002050000180808-E0DxuWh74iGl20230329 29-Mar-2023 13:57:57 24 2587.0000 XLON 05002050000182958-E0DxuWh74lLg20230329 29-Mar-2023 13:58:10 141 2587.0000 XLON 05002050000182958-E0DxuWh74liU20230329 29-Mar-2023 13:58:36 245 2587.0000 XLON 05002050000182958-E0DxuWh74m8G20230329 29-Mar-2023 13:58:37 31 2587.0000 XLON 05002050000182958-E0DxuWh74mAF20230329 29-Mar-2023 14:00:44 37 2589.0000 XLON 07002070000183442-E0DxuWh74pip20230329 29-Mar-2023 14:01:42 226 2589.0000 XLON 07002070000183442-E0DxuWh74qgr20230329 29-Mar-2023 14:02:03 197 2589.0000 XLON 07002070000183442-E0DxuWh74rMa20230329 29-Mar-2023 14:02:11 413 2591.0000 XLON 07002070000184298-E0DxuWh74rfu20230329 29-Mar-2023 14:02:11 22 2591.0000 XLON 07002070000184298-E0DxuWh74rfs20230329 29-Mar-2023 14:02:53 1000 2591.0000 XLON 07002070000184584-E0DxuWh74sp120230329 29-Mar-2023 14:04:27 617 2590.0000 XLON 05002050000186363-E0DxuWh74vTr20230329 29-Mar-2023 14:04:27 291 2590.0000 XLON 05002050000184960-E0DxuWh74vTh20230329 29-Mar-2023 14:05:21 205 2589.0000 XLON 07002070000184299-E0DxuWh74x9f20230329 29-Mar-2023 14:05:21 100 2589.0000 XLON 07002070000183442-E0DxuWh74x9S20230329 29-Mar-2023 14:05:21 124 2589.0000 XLON 07002070000183745-E0DxuWh74x9Y20230329 29-Mar-2023 14:05:21 117 2589.0000 XLON 07002070000183745-E0DxuWh74x9U20230329 29-Mar-2023 14:05:40 221 2588.0000 XLON 07002070000185635-E0DxuWh74xeU20230329 29-Mar-2023 14:05:42 553 2588.0000 XLON 07002070000185635-E0DxuWh74xgn20230329 29-Mar-2023 14:06:12 617 2588.0000 XLON 05002050000187353-E0DxuWh74yWk20230329 29-Mar-2023 14:07:33 212 2587.0000 XLON 07002070000186612-E0DxuWh750sO20230329 29-Mar-2023 14:09:08 457 2589.0000 XLON 05002050000189111-E0DxuWh753rs20230329 29-Mar-2023 14:09:21 100 2589.0000 XLON 05002050000189414-E0DxuWh7545g20230329 29-Mar-2023 14:09:21 500 2589.0000 XLON 05002050000189414-E0DxuWh7545i20230329 29-Mar-2023 14:10:30 686 2588.0000 XLON 07002070000188281-E0DxuWh755jE20230329 29-Mar-2023 14:11:36 651 2589.0000 XLON 07002070000189706-E0DxuWh757GB20230329 29-Mar-2023 14:13:06 611 2589.0000 XLON 07002070000190502-E0DxuWh759CY20230329 29-Mar-2023 14:15:03 616 2589.0000 XLON 05002050000192127-E0DxuWh75C3220230329 29-Mar-2023 14:16:41 13 2589.0000 XLON 05002050000193155-E0DxuWh75EZl20230329 29-Mar-2023 14:16:41 40 2589.0000 XLON 05002050000193155-E0DxuWh75EZn20230329 29-Mar-2023 14:16:45 81 2589.0000 XLON 05002050000193155-E0DxuWh75Eg220230329 29-Mar-2023 14:16:45 536 2589.0000 XLON 05002050000193155-E0DxuWh75Eg420230329 29-Mar-2023 14:19:11 191 2590.0000 XLON 07002070000193977-E0DxuWh75J0E20230329 29-Mar-2023 14:19:11 646 2590.0000 XLON 05002050000194599-E0DxuWh75J0C20230329 29-Mar-2023 14:19:11 683 2590.0000 XLON 07002070000193976-E0DxuWh75J0A20230329 29-Mar-2023 14:20:49 180 2590.0000 XLON 05002050000195772-E0DxuWh75LaI20230329 29-Mar-2023 14:20:49 434 2590.0000 XLON 05002050000195772-E0DxuWh75LaG20230329 29-Mar-2023 14:21:25 615 2590.0000 XLON 07002070000195197-E0DxuWh75MOq20230329 29-Mar-2023 14:23:04 316 2590.0000 XLON 05002050000196897-E0DxuWh75OaD20230329 29-Mar-2023 14:23:04 100 2590.0000 XLON 05002050000196897-E0DxuWh75OaB20230329 29-Mar-2023 14:23:04 432 2590.0000 XLON 05002050000196897-E0DxuWh75Oa920230329 29-Mar-2023 14:24:22 200 2590.0000 XLON 05002050000197525-E0DxuWh75QMX20230329 29-Mar-2023 14:24:22 48 2590.0000 XLON 05002050000197525-E0DxuWh75QMV20230329 29-Mar-2023 14:24:22 541 2590.0000 XLON 05002050000197525-E0DxuWh75QMT20230329 29-Mar-2023 14:25:45 666 2589.0000 XLON 07002070000194357-E0DxuWh75SYG20230329 29-Mar-2023 14:26:06 514 2590.0000 XLON 07002070000197822-E0DxuWh75T0B20230329 29-Mar-2023 14:26:06 115 2590.0000 XLON 07002070000197822-E0DxuWh75T0920230329 29-Mar-2023 14:27:48 528 2590.0000 XLON 07002070000198551-E0DxuWh75Uui20230329 29-Mar-2023 14:29:30 229 2590.0000 XLON 05002050000200227-E0DxuWh75XMH20230329 29-Mar-2023 14:29:30 541 2590.0000 XLON 05002050000200227-E0DxuWh75XMF20230329 29-Mar-2023 14:29:40 484 2589.0000 XLON 07002070000197773-E0DxuWh75Xcb20230329 29-Mar-2023 14:31:51 325 2589.0000 XLON 05002050000201826-E0DxuWh75b3K20230329 29-Mar-2023 14:31:51 120 2589.0000 XLON 05002050000201826-E0DxuWh75b3M20230329 29-Mar-2023 14:31:51 241 2589.0000 XLON 05002050000201826-E0DxuWh75b3I20230329 29-Mar-2023 14:32:13 264 2588.0000 XLON 05002050000201292-E0DxuWh75bp020230329 29-Mar-2023 14:32:13 348 2588.0000 XLON 05002050000201292-E0DxuWh75bov20230329 29-Mar-2023 14:34:18 274 2588.0000 XLON 07002070000202276-E0DxuWh75eyr20230329 29-Mar-2023 14:34:18 630 2588.0000 XLON 07002070000201700-E0DxuWh75eyp20230329 29-Mar-2023 14:36:14 401 2590.0000 XLON 05002050000203929-E0DxuWh75hx220230329 29-Mar-2023 14:36:14 48 2590.0000 XLON 05002050000203929-E0DxuWh75hwt20230329 29-Mar-2023 14:36:35 166 2590.0000 XLON 05002050000204633-E0DxuWh75iRT20230329 29-Mar-2023 14:37:19 532 2589.0000 XLON 07002070000203219-E0DxuWh75jmV20230329 29-Mar-2023 14:37:41 130 2589.0000 XLON 07002070000204735-E0DxuWh75kPV20230329 29-Mar-2023 14:37:41 385 2589.0000 XLON 07002070000204735-E0DxuWh75kPT20230329 29-Mar-2023 14:39:28 338 2589.0000 XLON 07002070000205492-E0DxuWh75mfV20230329 29-Mar-2023 14:39:28 416 2589.0000 XLON 07002070000205492-E0DxuWh75mfN20230329 29-Mar-2023 14:41:01 65 2589.0000 XLON 07002070000206258-E0DxuWh75pIT20230329 29-Mar-2023 14:41:01 114 2589.0000 XLON 07002070000206258-E0DxuWh75pIP20230329 29-Mar-2023 14:41:01 20 2589.0000 XLON 07002070000206258-E0DxuWh75pIV20230329 29-Mar-2023 14:41:01 398 2589.0000 XLON 07002070000206258-E0DxuWh75pIR20230329 29-Mar-2023 14:43:06 837 2590.0000 XLON 07002070000206964-E0DxuWh75rvo20230329 29-Mar-2023 14:44:21 708 2590.0000 XLON 07002070000207813-E0DxuWh75tSa20230329 29-Mar-2023 14:46:06 247 2589.0000 XLON 05002050000209876-E0DxuWh75wcc20230329 29-Mar-2023 14:46:06 239 2589.0000 XLON 05002050000209876-E0DxuWh75wca20230329 29-Mar-2023 14:46:06 185 2589.0000 XLON 05002050000207613-E0DxuWh75wcU20230329 29-Mar-2023 14:46:34 261 2588.0000 XLON 07002070000203722-E0DxuWh75xSl20230329 29-Mar-2023 14:46:34 174 2588.0000 XLON 05002050000208558-E0DxuWh75xSp20230329 29-Mar-2023 14:46:34 194 2588.0000 XLON 07002070000203722-E0DxuWh75xSb20230329 29-Mar-2023 14:47:41 157 2589.0000 XLON 07002070000210375-E0DxuWh75zUl20230329 29-Mar-2023 14:47:41 199 2589.0000 XLON 07002070000210375-E0DxuWh75zUn20230329 29-Mar-2023 14:47:41 33 2589.0000 XLON 07002070000210375-E0DxuWh75zUh20230329 29-Mar-2023 14:47:41 365 2589.0000 XLON 07002070000210375-E0DxuWh75zUj20230329 29-Mar-2023 14:50:01 599 2588.0000 XLON 07002070000211475-E0DxuWh762gw20230329 29-Mar-2023 14:51:26 206 2588.0000 XLON 05002050000213336-E0DxuWh7655520230329 29-Mar-2023 14:51:26 771 2588.0000 XLON 05002050000213336-E0DxuWh7655720230329 29-Mar-2023 14:53:41 111 2588.0000 XLON 05002050000214917-E0DxuWh768Pp20230329 29-Mar-2023 14:53:41 220 2588.0000 XLON 05002050000214917-E0DxuWh768Pr20230329 29-Mar-2023 14:53:41 362 2588.0000 XLON 05002050000214917-E0DxuWh768Pn20230329 29-Mar-2023 14:54:53 1001 2588.0000 XLON 05002050000215346-E0DxuWh76A1w20230329 29-Mar-2023 14:55:00 202 2587.0000 XLON 07002070000213534-E0DxuWh76ACr20230329 29-Mar-2023 14:55:00 227 2587.0000 XLON 07002070000214466-E0DxuWh76AD120230329 29-Mar-2023 14:55:00 486 2587.0000 XLON 05002050000205372-E0DxuWh76ACn20230329 29-Mar-2023 14:56:01 30 2587.0000 XLON 05002050000216267-E0DxuWh76BkE20230329 29-Mar-2023 14:56:01 254 2587.0000 XLON 05002050000216267-E0DxuWh76Bk820230329 29-Mar-2023 14:56:01 33 2587.0000 XLON 05002050000216267-E0DxuWh76BkC20230329 29-Mar-2023 14:56:01 330 2587.0000 XLON 05002050000216267-E0DxuWh76BkA20230329 29-Mar-2023 14:57:24 462 2586.0000 XLON 07002070000215407-E0DxuWh76Dxm20230329 29-Mar-2023 14:58:13 463 2586.0000 XLON 07002070000216827-E0DxuWh76Fkp20230329 29-Mar-2023 14:58:41 204 2585.0000 XLON 07002070000215463-E0DxuWh76Gub20230329 29-Mar-2023 14:58:41 73 2585.0000 XLON 07002070000215463-E0DxuWh76GuZ20230329 29-Mar-2023 15:00:47 456 2586.0000 XLON 07002070000219133-E0DxuWh76L1620230329 29-Mar-2023 15:01:26 312 2586.0000 XLON 07002070000219627-E0DxuWh76MEe20230329 29-Mar-2023 15:01:26 237 2586.0000 XLON 07002070000219627-E0DxuWh76MEc20230329 29-Mar-2023 15:02:56 939 2586.0000 XLON 07002070000220758-E0DxuWh76Os620230329 29-Mar-2023 15:04:21 530 2586.0000 XLON 07002070000221696-E0DxuWh76Qrk20230329 29-Mar-2023 15:04:21 159 2586.0000 XLON 07002070000221696-E0DxuWh76Qri20230329 29-Mar-2023 15:09:35 177 2587.0000 XLON 07002070000224268-E0DxuWh76YCM20230329 29-Mar-2023 15:09:35 175 2587.0000 XLON 05002050000225125-E0DxuWh76YCO20230329 29-Mar-2023 15:09:35 187 2587.0000 XLON 05002050000225121-E0DxuWh76YCK20230329 29-Mar-2023 15:09:35 166 2587.0000 XLON 05002050000225127-E0DxuWh76YCW20230329 29-Mar-2023 15:09:35 601 2587.0000 XLON 05002050000225126-E0DxuWh76YCS20230329 29-Mar-2023 15:09:35 170 2587.0000 XLON 07002070000224271-E0DxuWh76YCU20230329 29-Mar-2023 15:09:35 174 2587.0000 XLON 07002070000224270-E0DxuWh76YCQ20230329 29-Mar-2023 15:12:33 171 2588.0000 XLON 07002070000225424-E0DxuWh76cHp20230329 29-Mar-2023 15:12:33 171 2588.0000 XLON 05002050000226273-E0DxuWh76cHr20230329 29-Mar-2023 15:12:33 1045 2588.0000 XLON 05002050000226272-E0DxuWh76cHn20230329 29-Mar-2023 15:12:33 171 2588.0000 XLON 07002070000225423-E0DxuWh76cHl20230329 29-Mar-2023 15:12:33 171 2588.0000 XLON 05002050000226271-E0DxuWh76cHj20230329 29-Mar-2023 15:13:53 541 2589.0000 XLON 07002070000226145-E0DxuWh76eEO20230329 29-Mar-2023 15:13:53 68 2589.0000 XLON 07002070000226145-E0DxuWh76eEM20230329 29-Mar-2023 15:13:53 428 2589.0000 XLON 07002070000226145-E0DxuWh76eEQ20230329 29-Mar-2023 15:15:27 34 2589.0000 XLON 07002070000227181-E0DxuWh76h6420230329 29-Mar-2023 15:15:27 543 2589.0000 XLON 07002070000227181-E0DxuWh76h6220230329 29-Mar-2023 15:15:27 161 2589.0000 XLON 07002070000227181-E0DxuWh76h6620230329 29-Mar-2023 15:15:46 248 2588.0000 XLON 07002070000226038-E0DxuWh76hWo20230329 29-Mar-2023 15:15:46 234 2588.0000 XLON 07002070000226037-E0DxuWh76hWk20230329 29-Mar-2023 15:15:46 214 2588.0000 XLON 05002050000226860-E0DxuWh76hWm20230329 29-Mar-2023 15:18:29 43 2590.0000 XLON 07002070000228875-E0DxuWh76lxF20230329 29-Mar-2023 15:18:29 1400 2590.0000 XLON 07002070000228875-E0DxuWh76lxB20230329 29-Mar-2023 15:19:13 127 2589.0000 XLON 05002050000229358-E0DxuWh76n9j20230329 29-Mar-2023 15:19:13 353 2589.0000 XLON 05002050000229358-E0DxuWh76n9l20230329 29-Mar-2023 15:19:13 77 2589.0000 XLON 05002050000229358-E0DxuWh76n9n20230329 29-Mar-2023 15:19:13 127 2589.0000 XLON 05002050000229358-E0DxuWh76n9b20230329 29-Mar-2023 15:19:13 353 2589.0000 XLON 05002050000229358-E0DxuWh76n9Z20230329 29-Mar-2023 15:19:13 98 2589.0000 XLON 05002050000229358-E0DxuWh76n8A20230329 29-Mar-2023 15:20:10 719 2589.0000 XLON 07002070000229891-E0DxuWh76p6y20230329 29-Mar-2023 15:21:01 677 2589.0000 XLON 07002070000230451-E0DxuWh76qSG20230329 29-Mar-2023 15:22:49 465 2590.0000 XLON 07002070000231399-E0DxuWh76tCb20230329 29-Mar-2023 15:22:49 422 2590.0000 XLON 07002070000231399-E0DxuWh76tCd20230329 29-Mar-2023 15:22:49 108 2590.0000 XLON 05002050000232064-E0DxuWh76tCf20230329 29-Mar-2023 15:22:49 104 2590.0000 XLON 05002050000232045-E0DxuWh76tCX20230329 29-Mar-2023 15:22:49 192 2590.0000 XLON 05002050000232064-E0DxuWh76tCh20230329 29-Mar-2023 15:22:49 136 2590.0000 XLON 07002070000231399-E0DxuWh76tCZ20230329 29-Mar-2023 15:22:49 347 2590.0000 XLON 05002050000232045-E0DxuWh76tCV20230329 29-Mar-2023 15:24:49 390 2590.0000 XLON 05002050000233109-E0DxuWh76w0u20230329 29-Mar-2023 15:24:49 53 2590.0000 XLON 05002050000233109-E0DxuWh76w0w20230329 29-Mar-2023 15:24:49 10 2590.0000 XLON 05002050000233109-E0DxuWh76w0s20230329 29-Mar-2023 15:24:49 35 2590.0000 XLON 05002050000233109-E0DxuWh76w0q20230329 29-Mar-2023 15:26:01 66 2590.0000 XLON 07002070000233139-E0DxuWh76y1L20230329 29-Mar-2023 15:26:01 480 2590.0000 XLON 07002070000233139-E0DxuWh76y1N20230329 29-Mar-2023 15:26:24 297 2589.0000 XLON 05002050000232851-E0DxuWh76yh720230329 29-Mar-2023 15:26:24 218 2589.0000 XLON 07002070000231400-E0DxuWh76yh520230329 29-Mar-2023 15:28:54 74 2588.0000 XLON 05002050000234790-E0DxuWh773qx20230329 29-Mar-2023 15:28:54 104 2588.0000 XLON 05002050000234790-E0DxuWh773qv20230329 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEUFMUEDSEED
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement