REG - RELX PLC - Transaction in Own Shares
30/03/2023 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230330:nRSd8385Ua&default-theme=true RNS Number : 8385U RELX PLC 30 March 2023 30 March 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 189,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,628,154 ordinary shares in treasury, and has 1,904,649,074 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 11,828,087 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 30 March 2023 Number of ordinary shares purchased: 189,000 Highest price paid per share (p): 2611 Lowest price paid per share (p): 2580 Volume weighted average price paid per share (p): 2596.3712 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 30-Mar-2023 07:01:36 882 2596.0000 XLON 05002050000002635-E0DydUB2TRbr20230330 30-Mar-2023 07:01:36 39 2596.0000 XLON 05002050000002635-E0DydUB2TRbt20230330 30-Mar-2023 07:03:42 282 2595.0000 XLON 07002070000002605-E0DydUB2TZMo20230330 30-Mar-2023 07:03:42 451 2594.0000 XLON 07002070000003167-E0DydUB2TZNX20230330 30-Mar-2023 07:03:42 806 2595.0000 XLON 07002070000002605-E0DydUB2TZMq20230330 30-Mar-2023 07:03:42 1011 2596.0000 XLON 07002070000003598-E0DydUB2TZLv20230330 30-Mar-2023 07:03:51 298 2594.0000 XLON 05002050000003655-E0DydUB2TZn620230330 30-Mar-2023 07:03:51 51 2594.0000 XLON 07002070000003167-E0DydUB2TZn420230330 30-Mar-2023 07:05:20 198 2592.0000 XLON 07002070000004428-E0DydUB2Tf4p20230330 30-Mar-2023 07:05:20 635 2592.0000 XLON 07002070000004428-E0DydUB2Tf4r20230330 30-Mar-2023 07:06:05 293 2593.0000 XLON 07002070000005188-E0DydUB2Thxe20230330 30-Mar-2023 07:06:05 450 2593.0000 XLON 07002070000005188-E0DydUB2Thxc20230330 30-Mar-2023 07:06:10 211 2591.0000 XLON 05002050000004503-E0DydUB2TiaU20230330 30-Mar-2023 07:06:24 557 2591.0000 XLON 05002050000005237-E0DydUB2Tjou20230330 30-Mar-2023 07:06:24 563 2591.0000 XLON 05002050000004503-E0DydUB2TjoO20230330 30-Mar-2023 07:07:50 400 2588.0000 XLON 05002050000007058-E0DydUB2ToRX20230330 30-Mar-2023 07:07:54 149 2588.0000 XLON 05002050000007058-E0DydUB2Toam20230330 30-Mar-2023 07:09:20 500 2587.0000 XLON 07002070000007055-E0DydUB2Tsub20230330 30-Mar-2023 07:09:24 588 2587.0000 XLON 07002070000008382-E0DydUB2Tt1b20230330 30-Mar-2023 07:09:24 99 2587.0000 XLON 07002070000007055-E0DydUB2Tt1Z20230330 30-Mar-2023 07:09:50 332 2586.0000 XLON 05002050000007367-E0DydUB2Tu9d20230330 30-Mar-2023 07:09:50 17 2586.0000 XLON 05002050000007367-E0DydUB2Tu9h20230330 30-Mar-2023 07:09:50 187 2586.0000 XLON 05002050000008415-E0DydUB2Tu9j20230330 30-Mar-2023 07:11:23 497 2586.0000 XLON 05002050000009881-E0DydUB2Txpc20230330 30-Mar-2023 07:11:24 547 2585.0000 XLON 05002050000009790-E0DydUB2Txvc20230330 30-Mar-2023 07:11:24 196 2584.0000 XLON 07002070000009701-E0DydUB2Txwb20230330 30-Mar-2023 07:11:25 251 2583.0000 XLON 07002070000009799-E0DydUB2TyBu20230330 30-Mar-2023 07:13:08 453 2582.0000 XLON 05002050000011605-E0DydUB2U3BE20230330 30-Mar-2023 07:13:53 493 2580.0000 XLON 07002070000011160-E0DydUB2U5Ly20230330 30-Mar-2023 07:14:35 511 2581.0000 XLON 05002050000012561-E0DydUB2U6nO20230330 30-Mar-2023 07:16:01 676 2580.0000 XLON 07002070000014088-E0DydUB2UBGN20230330 30-Mar-2023 07:17:41 629 2580.0000 XLON 07002070000015763-E0DydUB2UFYz20230330 30-Mar-2023 07:20:55 172 2584.0000 XLON 05002050000018078-E0DydUB2ULnx20230330 30-Mar-2023 07:22:14 278 2584.0000 XLON 05002050000018288-E0DydUB2UOds20230330 30-Mar-2023 07:22:14 993 2585.0000 XLON 05002050000018824-E0DydUB2UOcI20230330 30-Mar-2023 07:22:14 579 2584.0000 XLON 05002050000018078-E0DydUB2UOdq20230330 30-Mar-2023 07:23:15 480 2585.0000 XLON 07002070000019069-E0DydUB2UQgt20230330 30-Mar-2023 07:23:15 78 2585.0000 XLON 07002070000019069-E0DydUB2UQgw20230330 30-Mar-2023 07:25:54 604 2587.0000 XLON 07002070000020221-E0DydUB2UWvF20230330 30-Mar-2023 07:27:41 950 2587.0000 XLON 07002070000020993-E0DydUB2Uas720230330 30-Mar-2023 07:27:41 1010 2588.0000 XLON 07002070000021966-E0DydUB2Uap120230330 30-Mar-2023 07:33:31 312 2589.0000 XLON 07002070000029109-E0DydUB2UmIf20230330 30-Mar-2023 07:33:31 543 2589.0000 XLON 07002070000029109-E0DydUB2UmId20230330 30-Mar-2023 07:33:31 625 2588.0000 XLON 07002070000024457-E0DydUB2UmJg20230330 30-Mar-2023 07:33:53 43 2587.0000 XLON 07002070000028897-E0DydUB2Umx320230330 30-Mar-2023 07:33:53 124 2587.0000 XLON 07002070000028897-E0DydUB2UmwT20230330 30-Mar-2023 07:34:21 12 2587.0000 XLON 07002070000030716-E0DydUB2Unpv20230330 30-Mar-2023 07:34:21 13 2587.0000 XLON 07002070000030716-E0DydUB2Unps20230330 30-Mar-2023 07:36:18 654 2587.0000 XLON 07002070000030716-E0DydUB2UrLV20230330 30-Mar-2023 07:36:18 297 2587.0000 XLON 07002070000031885-E0DydUB2UrLX20230330 30-Mar-2023 07:37:50 713 2588.0000 XLON 05002050000034798-E0DydUB2UuwY20230330 30-Mar-2023 07:38:07 292 2587.0000 XLON 07002070000031885-E0DydUB2Uvdk20230330 30-Mar-2023 07:38:07 220 2587.0000 XLON 05002050000035192-E0DydUB2Uvdu20230330 30-Mar-2023 07:39:21 634 2587.0000 XLON 05002050000036235-E0DydUB2UxBY20230330 30-Mar-2023 07:40:59 354 2588.0000 XLON 05002050000037347-E0DydUB2V05s20230330 30-Mar-2023 07:41:01 393 2588.0000 XLON 05002050000037770-E0DydUB2V0Bp20230330 30-Mar-2023 07:42:08 287 2587.0000 XLON 05002050000038458-E0DydUB2V2PX20230330 30-Mar-2023 07:46:07 458 2591.0000 XLON 07002070000040374-E0DydUB2V9zk20230330 30-Mar-2023 07:48:41 753 2591.0000 XLON 07002070000041946-E0DydUB2VExx20230330 30-Mar-2023 07:48:56 61 2590.0000 XLON 07002070000039862-E0DydUB2VFLR20230330 30-Mar-2023 07:55:15 486 2593.0000 XLON 07002070000042761-E0DydUB2VNRg20230330 30-Mar-2023 07:55:15 588 2593.0000 XLON 07002070000044650-E0DydUB2VNRi20230330 30-Mar-2023 07:55:15 879 2594.0000 XLON 07002070000043832-E0DydUB2VNP020230330 30-Mar-2023 07:55:15 169 2594.0000 XLON 07002070000044757-E0DydUB2VNP420230330 30-Mar-2023 07:56:45 432 2591.0000 XLON 07002070000045589-E0DydUB2VQKY20230330 30-Mar-2023 07:57:41 444 2591.0000 XLON 07002070000046089-E0DydUB2VS5320230330 30-Mar-2023 07:58:28 312 2590.0000 XLON 05002050000044304-E0DydUB2VTO120230330 30-Mar-2023 07:59:59 117 2589.0000 XLON 05002050000047451-E0DydUB2VW6q20230330 30-Mar-2023 07:59:59 455 2590.0000 XLON 05002050000047664-E0DydUB2VW6V20230330 30-Mar-2023 08:01:20 503 2590.0000 XLON 05002050000048586-E0DydUB2VYv820230330 30-Mar-2023 08:02:41 369 2590.0000 XLON 07002070000049143-E0DydUB2Vb9720230330 30-Mar-2023 08:04:12 338 2589.0000 XLON 05002050000047451-E0DydUB2VdrD20230330 30-Mar-2023 08:04:21 444 2589.0000 XLON 07002070000049993-E0DydUB2Ve5X20230330 30-Mar-2023 08:08:27 373 2588.0000 XLON 07002070000051546-E0DydUB2VmVU20230330 30-Mar-2023 08:09:33 536 2588.0000 XLON 07002070000052778-E0DydUB2VoXo20230330 30-Mar-2023 08:12:36 447 2591.0000 XLON 07002070000054103-E0DydUB2VshD20230330 30-Mar-2023 08:12:41 9 2591.0000 XLON 07002070000054132-E0DydUB2VsqH20230330 30-Mar-2023 08:12:50 6 2591.0000 XLON 07002070000054132-E0DydUB2Vt4r20230330 30-Mar-2023 08:12:50 499 2591.0000 XLON 07002070000054132-E0DydUB2Vt4p20230330 30-Mar-2023 08:13:11 626 2589.0000 XLON 05002050000054344-E0DydUB2Vtap20230330 30-Mar-2023 08:15:05 148 2589.0000 XLON 05002050000055809-E0DydUB2VwbF20230330 30-Mar-2023 08:15:05 304 2589.0000 XLON 05002050000055809-E0DydUB2VwbD20230330 30-Mar-2023 08:16:07 368 2589.0000 XLON 05002050000056442-E0DydUB2VyD220230330 30-Mar-2023 08:17:00 268 2588.0000 XLON 07002070000054913-E0DydUB2Vzie20230330 30-Mar-2023 08:17:00 184 2588.0000 XLON 07002070000054913-E0DydUB2Vzic20230330 30-Mar-2023 08:19:15 408 2588.0000 XLON 07002070000056644-E0DydUB2W3LJ20230330 30-Mar-2023 08:20:58 343 2588.0000 XLON 05002050000058487-E0DydUB2W6Ol20230330 30-Mar-2023 08:21:01 158 2588.0000 XLON 07002070000058085-E0DydUB2W6RN20230330 30-Mar-2023 08:21:01 381 2588.0000 XLON 07002070000058085-E0DydUB2W6RL20230330 30-Mar-2023 08:22:41 346 2588.0000 XLON 07002070000058681-E0DydUB2W8BR20230330 30-Mar-2023 08:22:41 156 2588.0000 XLON 07002070000058681-E0DydUB2W8BP20230330 30-Mar-2023 08:23:17 471 2587.0000 XLON 07002070000056645-E0DydUB2W9AE20230330 30-Mar-2023 08:24:21 171 2587.0000 XLON 05002050000059635-E0DydUB2WAEq20230330 30-Mar-2023 08:26:49 484 2588.0000 XLON 05002050000060199-E0DydUB2WD3W20230330 30-Mar-2023 08:27:41 532 2588.0000 XLON 07002070000060395-E0DydUB2WE0v20230330 30-Mar-2023 08:29:36 204 2587.0000 XLON 05002050000060157-E0DydUB2WG2T20230330 30-Mar-2023 08:29:36 168 2587.0000 XLON 05002050000060007-E0DydUB2WG2R20230330 30-Mar-2023 08:32:57 605 2590.0000 XLON 05002050000062514-E0DydUB2WJs520230330 30-Mar-2023 08:34:21 138 2591.0000 XLON 05002050000063153-E0DydUB2WLK920230330 30-Mar-2023 08:38:28 117 2591.0000 XLON 05002050000063153-E0DydUB2WPU820230330 30-Mar-2023 08:38:33 117 2591.0000 XLON 05002050000063153-E0DydUB2WPZx20230330 30-Mar-2023 08:38:33 345 2591.0000 XLON 05002050000063153-E0DydUB2WPa520230330 30-Mar-2023 08:42:07 117 2594.0000 XLON 07002070000065336-E0DydUB2WTzW20230330 30-Mar-2023 08:42:40 197 2594.0000 XLON 07002070000065512-E0DydUB2WUoL20230330 30-Mar-2023 08:42:40 440 2594.0000 XLON 05002050000065831-E0DydUB2WUoD20230330 30-Mar-2023 08:42:40 193 2594.0000 XLON 07002070000065337-E0DydUB2WUoF20230330 30-Mar-2023 08:42:40 362 2594.0000 XLON 07002070000065336-E0DydUB2WUoB20230330 30-Mar-2023 08:45:59 818 2595.0000 XLON 07002070000066369-E0DydUB2WaBd20230330 30-Mar-2023 08:46:00 183 2594.0000 XLON 07002070000066157-E0DydUB2WaFp20230330 30-Mar-2023 08:46:00 588 2594.0000 XLON 05002050000066704-E0DydUB2WaFn20230330 30-Mar-2023 08:46:42 443 2594.0000 XLON 07002070000066993-E0DydUB2WbEy20230330 30-Mar-2023 08:51:33 761 2596.0000 XLON 05002050000069260-E0DydUB2WhOs20230330 30-Mar-2023 08:54:28 395 2597.0000 XLON 07002070000069694-E0DydUB2WkPc20230330 30-Mar-2023 08:54:28 402 2597.0000 XLON 07002070000069694-E0DydUB2WkPe20230330 30-Mar-2023 08:56:27 411 2597.0000 XLON 07002070000070406-E0DydUB2WnMb20230330 30-Mar-2023 08:56:27 134 2597.0000 XLON 07002070000070406-E0DydUB2WnMd20230330 30-Mar-2023 08:57:45 685 2598.0000 XLON 05002050000071505-E0DydUB2Wp2020230330 30-Mar-2023 09:00:21 245 2599.0000 XLON 05002050000072523-E0DydUB2WsGc20230330 30-Mar-2023 09:00:22 237 2599.0000 XLON 05002050000072523-E0DydUB2WsGe20230330 30-Mar-2023 09:00:35 627 2598.0000 XLON 07002070000071609-E0DydUB2WsTG20230330 30-Mar-2023 09:02:02 424 2600.0000 XLON 05002050000073080-E0DydUB2WthK20230330 30-Mar-2023 09:02:48 424 2598.0000 XLON 05002050000072702-E0DydUB2Wuzb20230330 30-Mar-2023 09:05:02 436 2599.0000 XLON 05002050000074214-E0DydUB2WwwQ20230330 30-Mar-2023 09:05:02 9 2599.0000 XLON 05002050000074214-E0DydUB2WwwS20230330 30-Mar-2023 09:08:44 705 2599.0000 XLON 07002070000075049-E0DydUB2X0bx20230330 30-Mar-2023 09:10:25 508 2600.0000 XLON 05002050000075827-E0DydUB2X2Z220230330 30-Mar-2023 09:11:01 53 2600.0000 XLON 05002050000076393-E0DydUB2X3H620230330 30-Mar-2023 09:19:50 32 2601.0000 XLON 05002050000078778-E0DydUB2XEmV20230330 30-Mar-2023 09:19:50 182 2601.0000 XLON 05002050000079360-E0DydUB2XEmZ20230330 30-Mar-2023 09:19:50 203 2601.0000 XLON 05002050000078776-E0DydUB2XEmE20230330 30-Mar-2023 09:19:50 137 2601.0000 XLON 05002050000078778-E0DydUB2XEmI20230330 30-Mar-2023 09:19:50 177 2601.0000 XLON 07002070000078335-E0DydUB2XEmG20230330 30-Mar-2023 09:19:50 380 2601.0000 XLON 05002050000078775-E0DydUB2XEmA20230330 30-Mar-2023 09:19:50 203 2601.0000 XLON 07002070000078333-E0DydUB2XEmC20230330 30-Mar-2023 09:19:50 179 2601.0000 XLON 07002070000078559-E0DydUB2XEmX20230330 30-Mar-2023 09:19:50 166 2601.0000 XLON 05002050000079657-E0DydUB2XEmb20230330 30-Mar-2023 09:20:17 316 2600.0000 XLON 05002050000078377-E0DydUB2XFYl20230330 30-Mar-2023 09:20:17 545 2600.0000 XLON 05002050000077320-E0DydUB2XFYj20230330 30-Mar-2023 09:20:17 656 2600.0000 XLON 07002070000078099-E0DydUB2XFYn20230330 30-Mar-2023 09:25:17 397 2599.0000 XLON 07002070000076370-E0DydUB2XLVD20230330 30-Mar-2023 09:25:23 350 2598.0000 XLON 07002070000078336-E0DydUB2XLiC20230330 30-Mar-2023 09:32:41 177 2601.0000 XLON 07002070000084382-E0DydUB2XUVT20230330 30-Mar-2023 09:32:41 519 2601.0000 XLON 07002070000084017-E0DydUB2XUVP20230330 30-Mar-2023 09:32:41 180 2601.0000 XLON 07002070000084145-E0DydUB2XUVR20230330 30-Mar-2023 09:32:41 241 2601.0000 XLON 07002070000084017-E0DydUB2XUVM20230330 30-Mar-2023 09:34:21 590 2601.0000 XLON 05002050000085347-E0DydUB2XVpo20230330 30-Mar-2023 09:35:24 696 2600.0000 XLON 07002070000083872-E0DydUB2XX0l20230330 30-Mar-2023 09:40:16 256 2599.0000 XLON 05002050000085953-E0DydUB2XbhF20230330 30-Mar-2023 09:40:16 633 2600.0000 XLON 05002050000087107-E0DydUB2Xbg520230330 30-Mar-2023 09:40:16 216 2600.0000 XLON 05002050000087107-E0DydUB2Xbg720230330 30-Mar-2023 09:46:11 403 2600.0000 XLON 05002050000088874-E0DydUB2XhJn20230330 30-Mar-2023 09:46:11 530 2600.0000 XLON 05002050000088874-E0DydUB2XhJq20230330 30-Mar-2023 09:48:53 33 2602.0000 XLON 07002070000089380-E0DydUB2XjSa20230330 30-Mar-2023 09:48:53 170 2602.0000 XLON 07002070000089380-E0DydUB2XjSc20230330 30-Mar-2023 09:48:53 445 2602.0000 XLON 07002070000089380-E0DydUB2XjSe20230330 30-Mar-2023 09:49:17 825 2601.0000 XLON 07002070000089073-E0DydUB2XjyB20230330 30-Mar-2023 09:50:31 170 2601.0000 XLON 05002050000090501-E0DydUB2XlDR20230330 30-Mar-2023 09:53:30 590 2601.0000 XLON 07002070000090683-E0DydUB2XouV20230330 30-Mar-2023 09:53:30 40 2601.0000 XLON 07002070000090683-E0DydUB2XouX20230330 30-Mar-2023 09:54:50 381 2600.0000 XLON 05002050000090029-E0DydUB2Xpue20230330 30-Mar-2023 09:54:58 73 2600.0000 XLON 05002050000090029-E0DydUB2Xpxg20230330 30-Mar-2023 09:59:21 611 2600.0000 XLON 07002070000092737-E0DydUB2XtUa20230330 30-Mar-2023 09:59:23 459 2599.0000 XLON 07002070000091239-E0DydUB2XtZJ20230330 30-Mar-2023 09:59:28 323 2598.0000 XLON 05002050000092128-E0DydUB2Xteu20230330 30-Mar-2023 10:01:01 37 2599.0000 XLON 07002070000093271-E0DydUB2Xv4I20230330 30-Mar-2023 10:02:03 223 2597.0000 XLON 05002050000093966-E0DydUB2XwBy20230330 30-Mar-2023 10:02:03 172 2597.0000 XLON 05002050000091401-E0DydUB2XwBs20230330 30-Mar-2023 10:02:22 302 2596.0000 XLON 07002070000091127-E0DydUB2XwLy20230330 30-Mar-2023 10:02:22 490 2595.0000 XLON 05002050000093637-E0DydUB2XwMQ20230330 30-Mar-2023 10:03:01 294 2595.0000 XLON 07002070000093909-E0DydUB2Xx9620230330 30-Mar-2023 10:05:30 270 2594.0000 XLON 05002050000094215-E0DydUB2XzPM20230330 30-Mar-2023 10:06:15 285 2593.0000 XLON 07002070000094678-E0DydUB2Xzyw20230330 30-Mar-2023 10:07:25 333 2592.0000 XLON 05002050000094706-E0DydUB2Y1CL20230330 30-Mar-2023 10:14:56 648 2595.0000 XLON 05002050000097062-E0DydUB2Y8Sv20230330 30-Mar-2023 10:16:01 731 2595.0000 XLON 05002050000097724-E0DydUB2Y9cS20230330 30-Mar-2023 10:23:08 594 2595.0000 XLON 07002070000097998-E0DydUB2YHy320230330 30-Mar-2023 10:23:08 283 2595.0000 XLON 05002050000099367-E0DydUB2YHy920230330 30-Mar-2023 10:23:08 192 2595.0000 XLON 07002070000098981-E0DydUB2YHyD20230330 30-Mar-2023 10:23:08 344 2595.0000 XLON 07002070000098804-E0DydUB2YHy720230330 30-Mar-2023 10:24:48 505 2595.0000 XLON 05002050000099998-E0DydUB2YJr120230330 30-Mar-2023 10:24:48 4 2595.0000 XLON 05002050000099998-E0DydUB2YJr320230330 30-Mar-2023 10:25:23 543 2594.0000 XLON 07002070000096213-E0DydUB2YKUB20230330 30-Mar-2023 10:30:23 252 2594.0000 XLON 05002050000101161-E0DydUB2YQ8y20230330 30-Mar-2023 10:30:23 338 2594.0000 XLON 05002050000100319-E0DydUB2YQ8w20230330 30-Mar-2023 10:30:23 227 2594.0000 XLON 07002070000099736-E0DydUB2YQ8q20230330 30-Mar-2023 10:30:23 141 2594.0000 XLON 07002070000099736-E0DydUB2YQ8u20230330 30-Mar-2023 10:32:14 392 2593.0000 XLON 05002050000101617-E0DydUB2YRhg20230330 30-Mar-2023 10:33:41 440 2595.0000 XLON 05002050000102395-E0DydUB2YSw820230330 30-Mar-2023 10:34:21 347 2595.0000 XLON 07002070000102045-E0DydUB2YTYs20230330 30-Mar-2023 10:35:06 225 2594.0000 XLON 07002070000101462-E0DydUB2YUKN20230330 30-Mar-2023 10:35:07 215 2594.0000 XLON 07002070000101462-E0DydUB2YUKd20230330 30-Mar-2023 10:35:08 263 2593.0000 XLON 07002070000101325-E0DydUB2YUNV20230330 30-Mar-2023 10:36:41 166 2593.0000 XLON 07002070000102644-E0DydUB2YVrW20230330 30-Mar-2023 10:37:51 199 2592.0000 XLON 05002050000103144-E0DydUB2YWsw20230330 30-Mar-2023 10:39:22 223 2593.0000 XLON 05002050000104202-E0DydUB2YYZl20230330 30-Mar-2023 10:39:22 165 2593.0000 XLON 07002070000103697-E0DydUB2YYZp20230330 30-Mar-2023 10:39:22 51 2593.0000 XLON 07002070000103697-E0DydUB2YYZn20230330 30-Mar-2023 10:44:26 268 2593.0000 XLON 07002070000105057-E0DydUB2Ye3H20230330 30-Mar-2023 10:46:44 166 2592.0000 XLON 05002050000104641-E0DydUB2YgSO20230330 30-Mar-2023 10:46:45 199 2591.0000 XLON 07002070000104162-E0DydUB2YgUz20230330 30-Mar-2023 10:51:31 282 2592.0000 XLON 05002050000106440-E0DydUB2Ykdc20230330 30-Mar-2023 10:54:36 28 2592.0000 XLON 05002050000108059-E0DydUB2YnGB20230330 30-Mar-2023 11:00:06 167 2594.0000 XLON 05002050000109238-E0DydUB2Yrsl20230330 30-Mar-2023 11:00:06 178 2594.0000 XLON 07002070000109218-E0DydUB2Yrsr20230330 30-Mar-2023 11:00:06 698 2594.0000 XLON 05002050000109162-E0DydUB2Yrsf20230330 30-Mar-2023 11:00:06 336 2594.0000 XLON 07002070000108717-E0DydUB2Yrsj20230330 30-Mar-2023 11:00:07 183 2594.0000 XLON 07002070000108925-E0DydUB2Yrsn20230330 30-Mar-2023 11:00:07 179 2594.0000 XLON 07002070000109035-E0DydUB2Yrsp20230330 30-Mar-2023 11:02:48 586 2596.0000 XLON 05002050000110879-E0DydUB2Yv6M20230330 30-Mar-2023 11:02:48 106 2596.0000 XLON 05002050000110879-E0DydUB2Yv6O20230330 30-Mar-2023 11:07:23 403 2596.0000 XLON 07002070000111082-E0DydUB2YzKJ20230330 30-Mar-2023 11:08:07 732 2596.0000 XLON 05002050000112309-E0DydUB2YzrA20230330 30-Mar-2023 11:12:36 666 2596.0000 XLON 05002050000113302-E0DydUB2Z3Iv20230330 30-Mar-2023 11:15:23 716 2596.0000 XLON 05002050000113632-E0DydUB2Z5Ur20230330 30-Mar-2023 11:17:20 196 2595.0000 XLON 05002050000111389-E0DydUB2Z71B20230330 30-Mar-2023 11:20:05 221 2598.0000 XLON 07002070000114542-E0DydUB2Z99I20230330 30-Mar-2023 11:20:05 635 2598.0000 XLON 07002070000114542-E0DydUB2Z99G20230330 30-Mar-2023 11:21:01 177 2598.0000 XLON 07002070000114817-E0DydUB2Z9oV20230330 30-Mar-2023 11:21:01 412 2598.0000 XLON 07002070000114817-E0DydUB2Z9oT20230330 30-Mar-2023 11:22:41 548 2598.0000 XLON 07002070000115131-E0DydUB2ZB0920230330 30-Mar-2023 11:24:21 654 2598.0000 XLON 07002070000115522-E0DydUB2ZCEi20230330 30-Mar-2023 11:26:27 580 2598.0000 XLON 07002070000115916-E0DydUB2ZDtw20230330 30-Mar-2023 11:31:47 162 2598.0000 XLON 07002070000116265-E0DydUB2ZGvZ20230330 30-Mar-2023 11:31:47 398 2598.0000 XLON 07002070000116265-E0DydUB2ZGvb20230330 30-Mar-2023 11:34:50 647 2599.0000 XLON 05002050000118749-E0DydUB2ZJDq20230330 30-Mar-2023 11:36:01 521 2599.0000 XLON 07002070000118711-E0DydUB2ZK0i20230330 30-Mar-2023 11:37:41 520 2600.0000 XLON 05002050000119817-E0DydUB2ZLFr20230330 30-Mar-2023 11:38:15 168 2599.0000 XLON 05002050000119431-E0DydUB2ZLkN20230330 30-Mar-2023 11:38:15 283 2599.0000 XLON 07002070000118940-E0DydUB2ZLkL20230330 30-Mar-2023 11:40:36 114 2597.0000 XLON 05002050000120288-E0DydUB2ZNSO20230330 30-Mar-2023 11:40:36 186 2597.0000 XLON 05002050000120288-E0DydUB2ZNSR20230330 30-Mar-2023 11:40:36 330 2597.0000 XLON 07002070000119764-E0DydUB2ZNSM20230330 30-Mar-2023 11:43:44 259 2596.0000 XLON 07002070000120164-E0DydUB2ZPfw20230330 30-Mar-2023 11:50:44 694 2598.0000 XLON 05002050000123038-E0DydUB2ZVrw20230330 30-Mar-2023 11:52:01 117 2598.0000 XLON 05002050000123310-E0DydUB2ZX3C20230330 30-Mar-2023 11:52:01 375 2598.0000 XLON 05002050000123310-E0DydUB2ZX3A20230330 30-Mar-2023 11:52:41 398 2598.0000 XLON 05002050000123449-E0DydUB2ZXXo20230330 30-Mar-2023 11:57:01 562 2598.0000 XLON 05002050000124400-E0DydUB2ZaRs20230330 30-Mar-2023 11:57:41 443 2598.0000 XLON 05002050000124638-E0DydUB2Zb6z20230330 30-Mar-2023 11:57:41 34 2598.0000 XLON 05002050000124638-E0DydUB2Zb6x20230330 30-Mar-2023 11:57:59 365 2597.0000 XLON 07002070000120892-E0DydUB2ZbOI20230330 30-Mar-2023 12:02:08 380 2598.0000 XLON 07002070000125202-E0DydUB2ZfA520230330 30-Mar-2023 12:09:00 344 2601.0000 XLON 05002050000128231-E0DydUB2Zkwb20230330 30-Mar-2023 12:09:00 156 2601.0000 XLON 05002050000128231-E0DydUB2Zkwd20230330 30-Mar-2023 12:09:34 325 2600.0000 XLON 05002050000128173-E0DydUB2Zli820230330 30-Mar-2023 12:09:34 345 2600.0000 XLON 05002050000128176-E0DydUB2ZliC20230330 30-Mar-2023 12:09:34 783 2601.0000 XLON 07002070000127631-E0DydUB2Zlgx20230330 30-Mar-2023 12:09:34 33 2601.0000 XLON 07002070000127631-E0DydUB2Zlh620230330 30-Mar-2023 12:09:34 186 2601.0000 XLON 05002050000128351-E0DydUB2ZlhE20230330 30-Mar-2023 12:09:34 214 2600.0000 XLON 07002070000127582-E0DydUB2ZliA20230330 30-Mar-2023 12:15:03 414 2600.0000 XLON 07002070000128160-E0DydUB2ZqF920230330 30-Mar-2023 12:17:01 352 2601.0000 XLON 05002050000130356-E0DydUB2ZsTr20230330 30-Mar-2023 12:17:01 272 2601.0000 XLON 05002050000130356-E0DydUB2ZsTp20230330 30-Mar-2023 12:17:41 649 2601.0000 XLON 07002070000129859-E0DydUB2Zt5H20230330 30-Mar-2023 12:19:21 122 2601.0000 XLON 07002070000130306-E0DydUB2ZuHB20230330 30-Mar-2023 12:19:21 391 2601.0000 XLON 07002070000130306-E0DydUB2ZuH920230330 30-Mar-2023 12:20:51 794 2600.0000 XLON 05002050000130031-E0DydUB2ZviX20230330 30-Mar-2023 12:22:01 381 2600.0000 XLON 05002050000131791-E0DydUB2ZwsD20230330 30-Mar-2023 12:22:01 104 2600.0000 XLON 05002050000131791-E0DydUB2ZwsF20230330 30-Mar-2023 12:22:12 467 2599.0000 XLON 07002070000130849-E0DydUB2Zx7m20230330 30-Mar-2023 12:22:51 12 2598.0000 XLON 05002050000132029-E0DydUB2Zxz120230330 30-Mar-2023 12:22:51 324 2598.0000 XLON 05002050000132029-E0DydUB2Zxz420230330 30-Mar-2023 12:24:21 329 2598.0000 XLON 05002050000132481-E0DydUB2ZzNR20230330 30-Mar-2023 12:24:23 231 2597.0000 XLON 07002070000131340-E0DydUB2ZzP720230330 30-Mar-2023 12:26:29 189 2597.0000 XLON 07002070000131340-E0DydUB2a1jK20230330 30-Mar-2023 12:27:45 10 2597.0000 XLON 05002050000133752-E0DydUB2a2sB20230330 30-Mar-2023 12:27:45 258 2597.0000 XLON 05002050000133752-E0DydUB2a2rK20230330 30-Mar-2023 12:27:45 10 2597.0000 XLON 05002050000133752-E0DydUB2a2s720230330 30-Mar-2023 12:27:45 10 2597.0000 XLON 05002050000133752-E0DydUB2a2s920230330 30-Mar-2023 12:27:45 168 2597.0000 XLON 05002050000133752-E0DydUB2a2sF20230330 30-Mar-2023 12:27:45 10 2597.0000 XLON 05002050000133752-E0DydUB2a2sD20230330 30-Mar-2023 12:29:16 371 2596.0000 XLON 07002070000132402-E0DydUB2a4Ns20230330 30-Mar-2023 12:30:30 175 2594.0000 XLON 07002070000131180-E0DydUB2a65f20230330 30-Mar-2023 12:33:41 84 2595.0000 XLON 07002070000134863-E0DydUB2aAAT20230330 30-Mar-2023 12:34:22 354 2596.0000 XLON 05002050000137147-E0DydUB2aBDk20230330 30-Mar-2023 12:34:22 600 2596.0000 XLON 05002050000137147-E0DydUB2aBDi20230330 30-Mar-2023 12:34:39 540 2595.0000 XLON 07002070000134863-E0DydUB2aBfF20230330 30-Mar-2023 12:34:39 24 2594.0000 XLON 05002050000134325-E0DydUB2aBge20230330 30-Mar-2023 12:34:39 83 2594.0000 XLON 05002050000134325-E0DydUB2aBgU20230330 30-Mar-2023 12:34:39 37 2594.0000 XLON 05002050000134325-E0DydUB2aBga20230330 30-Mar-2023 12:34:39 107 2594.0000 XLON 05002050000134325-E0DydUB2aBgY20230330 30-Mar-2023 12:38:48 73 2594.0000 XLON 07002070000138690-E0DydUB2aHNV20230330 30-Mar-2023 12:39:03 785 2594.0000 XLON 07002070000138690-E0DydUB2aHnS20230330 30-Mar-2023 12:39:21 600 2594.0000 XLON 05002050000139785-E0DydUB2aI9n20230330 30-Mar-2023 12:40:00 625 2593.0000 XLON 07002070000137433-E0DydUB2aJ8m20230330 30-Mar-2023 12:41:01 579 2593.0000 XLON 07002070000139886-E0DydUB2aK6Q20230330 30-Mar-2023 12:44:11 264 2593.0000 XLON 07002070000140239-E0DydUB2aNcG20230330 30-Mar-2023 12:44:47 351 2594.0000 XLON 07002070000141278-E0DydUB2aOF820230330 30-Mar-2023 12:44:47 402 2594.0000 XLON 07002070000141278-E0DydUB2aOET20230330 30-Mar-2023 12:44:47 10 2594.0000 XLON 07002070000141278-E0DydUB2aOEZ20230330 30-Mar-2023 12:44:47 10 2594.0000 XLON 07002070000141278-E0DydUB2aOEb20230330 30-Mar-2023 12:45:24 199 2593.0000 XLON 05002050000141323-E0DydUB2aP7q20230330 30-Mar-2023 12:45:24 174 2593.0000 XLON 05002050000141323-E0DydUB2aP7o20230330 30-Mar-2023 12:45:35 338 2593.0000 XLON 07002070000141096-E0DydUB2aPPG20230330 30-Mar-2023 12:46:01 590 2593.0000 XLON 07002070000141863-E0DydUB2aPhg20230330 30-Mar-2023 12:47:21 412 2592.0000 XLON 05002050000142610-E0DydUB2aRTy20230330 30-Mar-2023 12:47:21 178 2592.0000 XLON 05002050000142610-E0DydUB2aRUB20230330 30-Mar-2023 12:49:27 533 2591.0000 XLON 07002070000142653-E0DydUB2aTPr20230330 30-Mar-2023 12:50:14 10 2590.0000 XLON 07002070000142574-E0DydUB2aUXJ20230330 30-Mar-2023 12:50:14 10 2590.0000 XLON 07002070000142574-E0DydUB2aUXH20230330 30-Mar-2023 12:50:14 10 2590.0000 XLON 07002070000142574-E0DydUB2aUXF20230330 30-Mar-2023 12:51:53 284 2590.0000 XLON 07002070000142574-E0DydUB2aWUR20230330 30-Mar-2023 12:51:53 580 2590.0000 XLON 07002070000143988-E0DydUB2aWUV20230330 30-Mar-2023 12:51:53 207 2590.0000 XLON 07002070000142574-E0DydUB2aWUP20230330 30-Mar-2023 12:53:41 663 2590.0000 XLON 05002050000145791-E0DydUB2aYwn20230330 30-Mar-2023 12:54:21 257 2590.0000 XLON 05002050000146122-E0DydUB2aZdf20230330 30-Mar-2023 12:54:21 104 2590.0000 XLON 05002050000146122-E0DydUB2aZdd20230330 30-Mar-2023 12:54:38 193 2590.0000 XLON 05002050000146217-E0DydUB2aZul20230330 30-Mar-2023 12:57:01 10 2589.0000 XLON 05002050000145331-E0DydUB2acgx20230330 30-Mar-2023 12:57:01 10 2589.0000 XLON 05002050000145331-E0DydUB2acgv20230330 30-Mar-2023 12:57:01 10 2589.0000 XLON 05002050000145331-E0DydUB2ach720230330 30-Mar-2023 12:57:01 10 2589.0000 XLON 05002050000145331-E0DydUB2ach920230330 30-Mar-2023 12:57:01 831 2590.0000 XLON 05002050000146752-E0DydUB2acen20230330 30-Mar-2023 12:57:52 18 2590.0000 XLON 07002070000146811-E0DydUB2aduD20230330 30-Mar-2023 12:57:52 287 2589.0000 XLON 05002050000145331-E0DydUB2aduJ20230330 30-Mar-2023 12:57:52 285 2589.0000 XLON 05002050000145331-E0DydUB2adua20230330 30-Mar-2023 12:57:52 713 2590.0000 XLON 07002070000146811-E0DydUB2aduH20230330 30-Mar-2023 13:00:32 441 2591.0000 XLON 05002050000148628-E0DydUB2ahqL20230330 30-Mar-2023 13:01:01 155 2591.0000 XLON 07002070000148181-E0DydUB2aid620230330 30-Mar-2023 13:01:01 387 2591.0000 XLON 07002070000148181-E0DydUB2aid820230330 30-Mar-2023 13:01:11 521 2590.0000 XLON 07002070000147508-E0DydUB2aim820230330 30-Mar-2023 13:05:24 568 2591.0000 XLON 07002070000149809-E0DydUB2anqM20230330 30-Mar-2023 13:13:29 516 2594.0000 XLON 07002070000153075-E0DydUB2avg420230330 30-Mar-2023 13:13:29 179 2594.0000 XLON 05002050000153546-E0DydUB2avg620230330 30-Mar-2023 13:13:29 671 2594.0000 XLON 07002070000153146-E0DydUB2avgC20230330 30-Mar-2023 13:13:29 169 2594.0000 XLON 07002070000153076-E0DydUB2avg820230330 30-Mar-2023 13:13:29 649 2594.0000 XLON 05002050000153545-E0DydUB2avg220230330 30-Mar-2023 13:13:31 335 2594.0000 XLON 05002050000153997-E0DydUB2avjf20230330 30-Mar-2023 13:21:06 10 2594.0000 XLON 05002050000154660-E0DydUB2b3FY20230330 30-Mar-2023 13:21:06 10 2594.0000 XLON 05002050000154660-E0DydUB2b3Fc20230330 30-Mar-2023 13:21:06 10 2594.0000 XLON 05002050000154660-E0DydUB2b3Fe20230330 30-Mar-2023 13:21:06 10 2594.0000 XLON 05002050000154660-E0DydUB2b3Fg20230330 30-Mar-2023 13:21:06 163 2595.0000 XLON 05002050000155958-E0DydUB2b3Dk20230330 30-Mar-2023 13:21:06 7 2595.0000 XLON 05002050000155963-E0DydUB2b3Dx20230330 30-Mar-2023 13:21:06 59 2595.0000 XLON 05002050000155958-E0DydUB2b3Dn20230330 30-Mar-2023 13:21:06 169 2595.0000 XLON 05002050000155963-E0DydUB2b3Dz20230330 30-Mar-2023 13:21:06 183 2595.0000 XLON 05002050000156326-E0DydUB2b3E320230330 30-Mar-2023 13:21:06 204 2595.0000 XLON 05002050000155962-E0DydUB2b3Dt20230330 30-Mar-2023 13:21:06 626 2595.0000 XLON 07002070000155518-E0DydUB2b3Di20230330 30-Mar-2023 13:21:06 210 2595.0000 XLON 07002070000155520-E0DydUB2b3Dr20230330 30-Mar-2023 13:21:06 181 2595.0000 XLON 07002070000155521-E0DydUB2b3Dv20230330 30-Mar-2023 13:21:06 181 2595.0000 XLON 05002050000156003-E0DydUB2b3E120230330 30-Mar-2023 13:25:38 765 2595.0000 XLON 05002050000159087-E0DydUB2b7qs20230330 30-Mar-2023 13:25:38 650 2595.0000 XLON 05002050000159087-E0DydUB2b7qq20230330 30-Mar-2023 13:25:38 213 2595.0000 XLON 07002070000157339-E0DydUB2b7q620230330 30-Mar-2023 13:25:38 245 2595.0000 XLON 07002070000157337-E0DydUB2b7q220230330 30-Mar-2023 13:25:38 70 2595.0000 XLON 05002050000157743-E0DydUB2b7q820230330 30-Mar-2023 13:25:38 887 2595.0000 XLON 05002050000157738-E0DydUB2b7q020230330 30-Mar-2023 13:25:38 134 2595.0000 XLON 05002050000157743-E0DydUB2b7qA20230330 30-Mar-2023 13:25:38 500 2595.0000 XLON 05002050000159087-E0DydUB2b7qo20230330 30-Mar-2023 13:25:38 166 2595.0000 XLON 07002070000157340-E0DydUB2b7qC20230330 30-Mar-2023 13:25:38 223 2595.0000 XLON 05002050000157742-E0DydUB2b7q420230330 30-Mar-2023 13:26:01 27 2595.0000 XLON 05002050000159281-E0DydUB2b8IW20230330 30-Mar-2023 13:26:06 161 2595.0000 XLON 07002070000158895-E0DydUB2b8Ma20230330 30-Mar-2023 13:26:06 267 2595.0000 XLON 07002070000158895-E0DydUB2b8Mc20230330 30-Mar-2023 13:26:06 462 2595.0000 XLON 07002070000158895-E0DydUB2b8Me20230330 30-Mar-2023 13:26:16 39 2594.0000 XLON 05002050000154661-E0DydUB2b8Yy20230330 30-Mar-2023 13:26:35 171 2594.0000 XLON 05002050000154661-E0DydUB2b8t120230330 30-Mar-2023 13:26:55 222 2594.0000 XLON 05002050000155259-E0DydUB2b9N620230330 30-Mar-2023 13:26:55 207 2594.0000 XLON 05002050000154836-E0DydUB2b9N420230330 30-Mar-2023 13:26:55 210 2594.0000 XLON 05002050000155650-E0DydUB2b9N820230330 30-Mar-2023 13:27:41 278 2594.0000 XLON 05002050000160108-E0DydUB2bAOe20230330 30-Mar-2023 13:27:41 742 2594.0000 XLON 05002050000160108-E0DydUB2bAOc20230330 30-Mar-2023 13:30:13 811 2594.0000 XLON 07002070000160406-E0DydUB2bEsX20230330 30-Mar-2023 13:30:23 952 2593.0000 XLON 07002070000159672-E0DydUB2bFEO20230330 30-Mar-2023 13:31:01 116 2593.0000 XLON 05002050000162308-E0DydUB2bGwK20230330 30-Mar-2023 13:31:01 567 2593.0000 XLON 05002050000162308-E0DydUB2bGwM20230330 30-Mar-2023 13:32:34 119 2596.0000 XLON 07002070000163019-E0DydUB2bM4k20230330 30-Mar-2023 13:32:41 322 2596.0000 XLON 07002070000163019-E0DydUB2bMQB20230330 30-Mar-2023 13:32:41 795 2596.0000 XLON 07002070000163274-E0DydUB2bMQH20230330 30-Mar-2023 13:32:41 369 2596.0000 XLON 05002050000163762-E0DydUB2bMQJ20230330 30-Mar-2023 13:34:24 50 2596.0000 XLON 07002070000164624-E0DydUB2bRLR20230330 30-Mar-2023 13:34:24 425 2596.0000 XLON 07002070000164624-E0DydUB2bRLU20230330 30-Mar-2023 13:36:40 584 2598.0000 XLON 05002050000166487-E0DydUB2bVuj20230330 30-Mar-2023 13:37:41 644 2598.0000 XLON 05002050000167068-E0DydUB2bY3t20230330 30-Mar-2023 13:37:41 161 2598.0000 XLON 05002050000167068-E0DydUB2bY3r20230330 30-Mar-2023 13:38:08 759 2597.0000 XLON 07002070000165650-E0DydUB2bYr420230330 30-Mar-2023 13:43:50 198 2598.0000 XLON 05002050000170008-E0DydUB2biWk20230330 30-Mar-2023 13:43:50 225 2598.0000 XLON 05002050000169945-E0DydUB2biWi20230330 30-Mar-2023 13:43:50 222 2598.0000 XLON 05002050000169203-E0DydUB2biWe20230330 30-Mar-2023 13:43:50 198 2598.0000 XLON 05002050000170087-E0DydUB2biWm20230330 30-Mar-2023 13:43:50 618 2598.0000 XLON 05002050000168725-E0DydUB2biWc20230330 30-Mar-2023 13:43:50 172 2598.0000 XLON 07002070000169764-E0DydUB2biWq20230330 30-Mar-2023 13:43:50 230 2598.0000 XLON 05002050000169887-E0DydUB2biWg20230330 30-Mar-2023 13:45:30 446 2598.0000 XLON 05002050000171091-E0DydUB2bl4T20230330 30-Mar-2023 13:45:30 57 2598.0000 XLON 05002050000171091-E0DydUB2bl4N20230330 30-Mar-2023 13:45:30 260 2598.0000 XLON 05002050000171091-E0DydUB2bl4R20230330 30-Mar-2023 13:45:30 458 2598.0000 XLON 05002050000171091-E0DydUB2bl4P20230330 30-Mar-2023 13:46:01 112 2598.0000 XLON 07002070000170842-E0DydUB2bli320230330 30-Mar-2023 13:46:01 165 2598.0000 XLON 07002070000170842-E0DydUB2bli720230330 30-Mar-2023 13:46:01 556 2598.0000 XLON 07002070000170842-E0DydUB2bli520230330 30-Mar-2023 13:47:41 761 2598.0000 XLON 07002070000171774-E0DydUB2boYe20230330 30-Mar-2023 13:47:41 32 2598.0000 XLON 07002070000171774-E0DydUB2boYg20230330 30-Mar-2023 13:49:21 558 2599.0000 XLON 05002050000173233-E0DydUB2brge20230330 30-Mar-2023 13:49:21 445 2599.0000 XLON 05002050000173233-E0DydUB2brgg20230330 30-Mar-2023 13:51:01 203 2599.0000 XLON 07002070000173761-E0DydUB2buwa20230330 30-Mar-2023 13:51:01 216 2599.0000 XLON 07002070000173761-E0DydUB2buwY20230330 30-Mar-2023 13:51:01 507 2599.0000 XLON 07002070000173761-E0DydUB2buwc20230330 30-Mar-2023 13:51:01 162 2599.0000 XLON 07002070000173761-E0DydUB2buwe20230330 30-Mar-2023 13:51:12 183 2599.0000 XLON 07002070000173871-E0DydUB2bvXa20230330 30-Mar-2023 13:51:12 484 2599.0000 XLON 05002050000174326-E0DydUB2bvXY20230330 30-Mar-2023 13:53:41 556 2600.0000 XLON 07002070000175159-E0DydUB2bzeq20230330 30-Mar-2023 13:53:41 33 2600.0000 XLON 07002070000175159-E0DydUB2bzeo20230330 30-Mar-2023 13:53:41 234 2600.0000 XLON 07002070000175159-E0DydUB2bzes20230330 30-Mar-2023 13:54:22 415 2600.0000 XLON 05002050000175980-E0DydUB2c0gl20230330 30-Mar-2023 13:54:22 453 2600.0000 XLON 05002050000175980-E0DydUB2c0gj20230330 30-Mar-2023 13:54:57 686 2599.0000 XLON 07002070000174702-E0DydUB2c1az20230330 30-Mar-2023 13:56:01 556 2600.0000 XLON 07002070000176508-E0DydUB2c3Zf20230330 30-Mar-2023 13:56:01 243 2600.0000 XLON 07002070000176508-E0DydUB2c3Zd20230330 30-Mar-2023 13:56:01 115 2600.0000 XLON 07002070000176508-E0DydUB2c3Zh20230330 30-Mar-2023 13:57:41 809 2600.0000 XLON 07002070000177355-E0DydUB2c5zv20230330 30-Mar-2023 13:58:46 609 2599.0000 XLON 05002050000177099-E0DydUB2c7Hp20230330 30-Mar-2023 14:01:23 393 2598.0000 XLON 07002070000178234-E0DydUB2cCVF20230330 30-Mar-2023 14:01:23 287 2598.0000 XLON 05002050000179977-E0DydUB2cCVN20230330 30-Mar-2023 14:01:23 296 2598.0000 XLON 07002070000179299-E0DydUB2cCVL20230330 30-Mar-2023 14:01:23 140 2598.0000 XLON 07002070000178234-E0DydUB2cCVC20230330 30-Mar-2023 14:03:02 284 2599.0000 XLON 05002050000180932-E0DydUB2cFpG20230330 30-Mar-2023 14:03:02 751 2599.0000 XLON 05002050000180932-E0DydUB2cFpE20230330 30-Mar-2023 14:03:02 279 2599.0000 XLON 07002070000180193-E0DydUB2cFp420230330 30-Mar-2023 14:03:02 219 2599.0000 XLON 07002070000180193-E0DydUB2cFp220230330 30-Mar-2023 14:04:21 265 2598.0000 XLON 07002070000180980-E0DydUB2cHYI20230330 30-Mar-2023 14:04:21 476 2598.0000 XLON 07002070000180980-E0DydUB2cHYK20230330 30-Mar-2023 14:06:06 124 2598.0000 XLON 07002070000182044-E0DydUB2cLmf20230330 30-Mar-2023 14:06:35 556 2598.0000 XLON 07002070000182356-E0DydUB2cMjN20230330 30-Mar-2023 14:06:35 166 2598.0000 XLON 07002070000182356-E0DydUB2cMjP20230330 30-Mar-2023 14:09:34 316 2599.0000 XLON 07002070000183989-E0DydUB2cRpv20230330 30-Mar-2023 14:09:34 556 2599.0000 XLON 07002070000183989-E0DydUB2cRpt20230330 30-Mar-2023 14:09:35 272 2598.0000 XLON 07002070000183462-E0DydUB2cRrc20230330 30-Mar-2023 14:09:38 529 2598.0000 XLON 07002070000183462-E0DydUB2cRvY20230330 30-Mar-2023 14:10:22 556 2597.0000 XLON 05002050000181727-E0DydUB2cTDd20230330 30-Mar-2023 14:10:22 128 2597.0000 XLON 05002050000181727-E0DydUB2cTDf20230330 30-Mar-2023 14:11:10 696 2597.0000 XLON 05002050000185461-E0DydUB2cUpC20230330 30-Mar-2023 14:12:02 547 2596.0000 XLON 07002070000184817-E0DydUB2cVpQ20230330 30-Mar-2023 14:12:06 248 2595.0000 XLON 07002070000184881-E0DydUB2cVwW20230330 30-Mar-2023 14:12:44 520 2594.0000 XLON 07002070000185877-E0DydUB2cXYI20230330 30-Mar-2023 14:15:59 101 2594.0000 XLON 07002070000186896-E0DydUB2ccNi20230330 30-Mar-2023 14:15:59 427 2594.0000 XLON 07002070000186896-E0DydUB2ccNk20230330 30-Mar-2023 14:16:04 555 2594.0000 XLON 07002070000187922-E0DydUB2ccUH20230330 30-Mar-2023 14:16:04 203 2594.0000 XLON 07002070000187922-E0DydUB2ccUD20230330 30-Mar-2023 14:16:47 220 2593.0000 XLON 05002050000186472-E0DydUB2cdNY20230330 30-Mar-2023 14:17:20 152 2593.0000 XLON 05002050000186472-E0DydUB2ce2E20230330 30-Mar-2023 14:17:46 255 2594.0000 XLON 05002050000189517-E0DydUB2ceku20230330 30-Mar-2023 14:20:43 558 2596.0000 XLON 05002050000190896-E0DydUB2cis920230330 30-Mar-2023 14:20:43 54 2596.0000 XLON 05002050000190896-E0DydUB2cisB20230330 30-Mar-2023 14:20:43 11 2596.0000 XLON 05002050000190896-E0DydUB2cis720230330 30-Mar-2023 14:21:04 13 2595.0000 XLON 05002050000190041-E0DydUB2cjab20230330 30-Mar-2023 14:21:04 854 2596.0000 XLON 07002070000190468-E0DydUB2cjYN20230330 30-Mar-2023 14:23:00 664 2597.0000 XLON 05002050000191912-E0DydUB2cmum20230330 30-Mar-2023 14:24:50 188 2597.0000 XLON 07002070000191997-E0DydUB2cpel20230330 30-Mar-2023 14:24:50 672 2597.0000 XLON 07002070000191997-E0DydUB2cpej20230330 30-Mar-2023 14:26:15 763 2597.0000 XLON 07002070000192600-E0DydUB2crPo20230330 30-Mar-2023 14:27:41 558 2601.0000 XLON 05002050000194056-E0DydUB2cuZR20230330 30-Mar-2023 14:27:41 223 2601.0000 XLON 05002050000194056-E0DydUB2cuZT20230330 30-Mar-2023 14:30:06 663 2601.0000 XLON 05002050000195234-E0DydUB2cxPO20230330 30-Mar-2023 14:31:01 698 2601.0000 XLON 07002070000195212-E0DydUB2cyc820230330 30-Mar-2023 14:31:01 140 2601.0000 XLON 07002070000195212-E0DydUB2cycA20230330 30-Mar-2023 14:33:01 743 2600.0000 XLON 05002050000194807-E0DydUB2d1s720230330 30-Mar-2023 14:34:25 115 2601.0000 XLON 07002070000197041-E0DydUB2d3zQ20230330 30-Mar-2023 14:34:25 745 2601.0000 XLON 07002070000197041-E0DydUB2d3zG20230330 30-Mar-2023 14:34:57 717 2600.0000 XLON 05002050000197483-E0DydUB2d4r420230330 30-Mar-2023 14:37:25 387 2600.0000 XLON 07002070000198556-E0DydUB2d8Xc20230330 30-Mar-2023 14:37:25 182 2600.0000 XLON 07002070000198556-E0DydUB2d8Xa20230330 30-Mar-2023 14:37:41 622 2600.0000 XLON 05002050000199137-E0DydUB2d8ti20230330 30-Mar-2023 14:38:18 285 2599.0000 XLON 05002050000193234-E0DydUB2d9Xr20230330 30-Mar-2023 14:38:18 341 2599.0000 XLON 05002050000198450-E0DydUB2d9Xx20230330 30-Mar-2023 14:42:12 651 2600.0000 XLON 05002050000201391-E0DydUB2dFCL20230330 30-Mar-2023 14:42:12 2 2600.0000 XLON 05002050000201391-E0DydUB2dFCN20230330 30-Mar-2023 14:43:30 650 2600.0000 XLON 05002050000202048-E0DydUB2dHJ620230330 30-Mar-2023 14:44:48 156 2600.0000 XLON 05002050000202736-E0DydUB2dJ8Q20230330 30-Mar-2023 14:44:48 325 2600.0000 XLON 05002050000202736-E0DydUB2dJ8O20230330 30-Mar-2023 14:44:48 364 2600.0000 XLON 05002050000202736-E0DydUB2dJ8S20230330 30-Mar-2023 14:46:29 598 2600.0000 XLON 05002050000203524-E0DydUB2dLRJ20230330 30-Mar-2023 14:46:29 176 2600.0000 XLON 05002050000203524-E0DydUB2dLRH20230330 30-Mar-2023 14:52:23 696 2601.0000 XLON 07002070000205963-E0DydUB2dSzx20230330 30-Mar-2023 14:52:23 156 2601.0000 XLON 07002070000205963-E0DydUB2dT0120230330 30-Mar-2023 14:52:23 133 2601.0000 XLON 07002070000205963-E0DydUB2dSzz20230330 30-Mar-2023 14:52:23 154 2601.0000 XLON 07002070000205963-E0DydUB2dSzv20230330 30-Mar-2023 14:52:23 698 2601.0000 XLON 07002070000205963-E0DydUB2dT0320230330 30-Mar-2023 14:52:24 698 2601.0000 XLON 07002070000205976-E0DydUB2dT0w20230330 30-Mar-2023 14:52:24 297 2601.0000 XLON 07002070000205976-E0DydUB2dT0y20230330 30-Mar-2023 14:53:40 156 2603.0000 XLON 07002070000206574-E0DydUB2dURA20230330 30-Mar-2023 14:53:40 4 2603.0000 XLON 07002070000206574-E0DydUB2dUR620230330 30-Mar-2023 14:53:40 215 2603.0000 XLON 07002070000206574-E0DydUB2dURC20230330 30-Mar-2023 14:53:40 331 2603.0000 XLON 07002070000206574-E0DydUB2dUR820230330 30-Mar-2023 14:55:03 698 2603.0000 XLON 07002070000207144-E0DydUB2dW1o20230330 30-Mar-2023 14:55:03 199 2603.0000 XLON 07002070000207144-E0DydUB2dW1q20230330 30-Mar-2023 14:56:01 696 2603.0000 XLON 07002070000207469-E0DydUB2dX6m20230330 30-Mar-2023 14:56:01 217 2603.0000 XLON 07002070000207469-E0DydUB2dX6o20230330 30-Mar-2023 14:58:32 663 2604.0000 XLON 05002050000209504-E0DydUB2da3X20230330 30-Mar-2023 14:59:53 33 2605.0000 XLON 07002070000209807-E0DydUB2dcIB20230330 30-Mar-2023 14:59:53 35 2605.0000 XLON 07002070000209807-E0DydUB2dcI720230330 30-Mar-2023 14:59:53 961 2605.0000 XLON 07002070000209807-E0DydUB2dcI920230330 30-Mar-2023 15:00:43 59 2604.0000 XLON 05002050000210435-E0DydUB2ddgq20230330 30-Mar-2023 15:00:43 764 2604.0000 XLON 05002050000210435-E0DydUB2ddgY20230330 30-Mar-2023 15:01:06 1114 2604.0000 XLON 07002070000210470-E0DydUB2deEW20230330 30-Mar-2023 15:03:10 200 2606.0000 XLON 07002070000211431-E0DydUB2dgxF20230330 30-Mar-2023 15:03:10 555 2606.0000 XLON 07002070000211431-E0DydUB2dgxH20230330 30-Mar-2023 15:06:55 198 2609.0000 XLON 05002050000213825-E0DydUB2dlU420230330 30-Mar-2023 15:06:55 134 2609.0000 XLON 05002050000213825-E0DydUB2dlU820230330 30-Mar-2023 15:06:55 698 2609.0000 XLON 05002050000213825-E0DydUB2dlU620230330 30-Mar-2023 15:09:56 185 2608.0000 XLON 05002050000214885-E0DydUB2dpAq20230330 30-Mar-2023 15:09:56 183 2608.0000 XLON 05002050000214789-E0DydUB2dpAm20230330 30-Mar-2023 15:09:56 174 2608.0000 XLON 05002050000214652-E0DydUB2dpAi20230330 30-Mar-2023 15:09:56 901 2608.0000 XLON 05002050000214357-E0DydUB2dpAe20230330 30-Mar-2023 15:09:56 43 2608.0000 XLON 05002050000214357-E0DydUB2dpAc20230330 30-Mar-2023 15:10:26 94 2607.0000 XLON 05002050000213407-E0DydUB2dq7T20230330 30-Mar-2023 15:10:26 183 2607.0000 XLON 05002050000213407-E0DydUB2dq7L20230330 30-Mar-2023 15:10:26 36 2607.0000 XLON 05002050000213407-E0DydUB2dq7P20230330 30-Mar-2023 15:10:26 622 2607.0000 XLON 05002050000213407-E0DydUB2dq7J20230330 30-Mar-2023 15:10:26 26 2607.0000 XLON 05002050000213407-E0DydUB2dq7N20230330 30-Mar-2023 15:12:28 197 2608.0000 XLON 07002070000215199-E0DydUB2dszm20230330 30-Mar-2023 15:12:28 756 2608.0000 XLON 07002070000215199-E0DydUB2dszo20230330 30-Mar-2023 15:12:41 752 2608.0000 XLON 05002050000216169-E0DydUB2dtDG20230330 30-Mar-2023 15:12:50 195 2607.0000 XLON 05002050000214403-E0DydUB2dtXf20230330 30-Mar-2023 15:12:50 185 2607.0000 XLON 07002070000213936-E0DydUB2dtXp20230330 30-Mar-2023 15:12:50 195 2607.0000 XLON 07002070000213721-E0DydUB2dtXh20230330 30-Mar-2023 15:12:50 191 2607.0000 XLON 05002050000214685-E0DydUB2dtXr20230330 30-Mar-2023 15:12:50 195 2607.0000 XLON 07002070000213822-E0DydUB2dtXn20230330 30-Mar-2023 15:12:50 190 2607.0000 XLON 07002070000213788-E0DydUB2dtXj20230330 30-Mar-2023 15:12:50 35 2607.0000 XLON 07002070000213788-E0DydUB2dtXl20230330 30-Mar-2023 15:14:21 638 2608.0000 XLON 05002050000217052-E0DydUB2dw2s20230330 30-Mar-2023 15:16:41 319 2609.0000 XLON 07002070000217476-E0DydUB2dzFo20230330 30-Mar-2023 15:17:32 11 2609.0000 XLON 07002070000217476-E0DydUB2e0aw20230330 30-Mar-2023 15:17:32 78 2609.0000 XLON 07002070000217476-E0DydUB2e0ay20230330 30-Mar-2023 15:17:51 377 2609.0000 XLON 05002050000219023-E0DydUB2e13s20230330 30-Mar-2023 15:17:51 319 2609.0000 XLON 07002070000217476-E0DydUB2e11J20230330 30-Mar-2023 15:19:21 184 2610.0000 XLON 07002070000219345-E0DydUB2e3xz20230330 30-Mar-2023 15:19:21 550 2610.0000 XLON 07002070000219345-E0DydUB2e3xx20230330 30-Mar-2023 15:21:04 129 2611.0000 XLON 05002050000221078-E0DydUB2e71T20230330 30-Mar-2023 15:21:04 172 2611.0000 XLON 05002050000221078-E0DydUB2e71V20230330 30-Mar-2023 15:21:04 86 2611.0000 XLON 05002050000221078-E0DydUB2e71X20230330 30-Mar-2023 15:22:02 480 2611.0000 XLON 05002050000221549-E0DydUB2e8Yr20230330 30-Mar-2023 15:22:11 1102 2610.0000 XLON 07002070000220335-E0DydUB2e8nn20230330 30-Mar-2023 15:23:54 440 2609.0000 XLON 07002070000221121-E0DydUB2eAlq20230330 30-Mar-2023 15:23:54 193 2609.0000 XLON 07002070000218724-E0DydUB2eAlk20230330 30-Mar-2023 15:23:54 86 2609.0000 XLON 05002050000219023-E0DydUB2eAlU20230330 30-Mar-2023 15:25:53 670 2610.0000 XLON 07002070000222305-E0DydUB2eE4W20230330 30-Mar-2023 15:26:01 311 2610.0000 XLON 07002070000222763-E0DydUB2eEKK20230330 30-Mar-2023 15:26:01 156 2610.0000 XLON 07002070000222763-E0DydUB2eEKM20230330 30-Mar-2023 15:27:50 533 2610.0000 XLON 07002070000223505-E0DydUB2eHIZ20230330 30-Mar-2023 15:28:55 870 2610.0000 XLON 05002050000224858-E0DydUB2eJ1R20230330 30-Mar-2023 15:28:55 505 2610.0000 XLON 05002050000224858-E0DydUB2eJ1T20230330 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSDAFMSEDSESD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement