REG - RELX PLC - Transaction in Own Shares
31/03/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230331:nRSe0246Va&default-theme=true RNS Number : 0246V RELX PLC 31 March 2023 31 March 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 188,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,816,154 ordinary shares in treasury, and has 1,904,467,245 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 12,016,087 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 31 March 2023 Number of ordinary shares purchased: 188,000 Highest price paid per share (p): 2630 Lowest price paid per share (p): 2601 Volume weighted average price paid per share (p): 2617.6414 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 31-Mar-2023 07:01:44 351 2604.0000 XLON 07002070000002535-E0DzMRexzpdf20230331 31-Mar-2023 07:02:20 560 2604.0000 XLON 07002070000002535-E0DzMRexzr4g20230331 31-Mar-2023 07:03:17 1092 2603.0000 XLON 07002070000003051-E0DzMRexztBH20230331 31-Mar-2023 07:03:17 757 2602.0000 XLON 07002070000002296-E0DzMRexztDS20230331 31-Mar-2023 07:03:17 321 2602.0000 XLON 07002070000002296-E0DzMRexztDQ20230331 31-Mar-2023 07:03:17 580 2602.0000 XLON 05002050000002519-E0DzMRexztDU20230331 31-Mar-2023 07:05:14 223 2601.0000 XLON 07002070000003770-E0DzMRexzyu620230331 31-Mar-2023 07:06:01 1138 2602.0000 XLON 05002050000004070-E0DzMRey01eW20230331 31-Mar-2023 07:08:49 33 2604.0000 XLON 05002050000005167-E0DzMRey094B20230331 31-Mar-2023 07:09:16 952 2604.0000 XLON 05002050000005167-E0DzMRey0A8620230331 31-Mar-2023 07:09:21 385 2604.0000 XLON 05002050000005683-E0DzMRey0AIe20230331 31-Mar-2023 07:09:47 298 2602.0000 XLON 05002050000004732-E0DzMRey0B8g20230331 31-Mar-2023 07:10:11 122 2602.0000 XLON 05002050000004732-E0DzMRey0CRV20230331 31-Mar-2023 07:11:01 236 2606.0000 XLON 05002050000007058-E0DzMRey0EwV20230331 31-Mar-2023 07:12:06 178 2605.0000 XLON 07002070000007858-E0DzMRey0Gt520230331 31-Mar-2023 07:12:09 41 2605.0000 XLON 07002070000007858-E0DzMRey0GyK20230331 31-Mar-2023 07:13:40 1036 2608.0000 XLON 05002050000008748-E0DzMRey0Jcv20230331 31-Mar-2023 07:14:27 450 2607.0000 XLON 05002050000008410-E0DzMRey0LXT20230331 31-Mar-2023 07:14:27 392 2607.0000 XLON 05002050000008410-E0DzMRey0LXR20230331 31-Mar-2023 07:15:30 299 2607.0000 XLON 05002050000009931-E0DzMRey0NT720230331 31-Mar-2023 07:15:31 709 2607.0000 XLON 05002050000009931-E0DzMRey0NW820230331 31-Mar-2023 07:16:01 1007 2607.0000 XLON 07002070000010315-E0DzMRey0OT820230331 31-Mar-2023 07:17:16 217 2606.0000 XLON 07002070000008689-E0DzMRey0S6i20230331 31-Mar-2023 07:17:56 1109 2608.0000 XLON 07002070000011522-E0DzMRey0TqJ20230331 31-Mar-2023 07:19:36 35 2610.0000 XLON 05002050000012790-E0DzMRey0X5k20230331 31-Mar-2023 07:20:23 356 2610.0000 XLON 05002050000012790-E0DzMRey0Z6g20230331 31-Mar-2023 07:20:23 659 2610.0000 XLON 05002050000012790-E0DzMRey0Z6e20230331 31-Mar-2023 07:21:11 712 2610.0000 XLON 07002070000013769-E0DzMRey0aw620230331 31-Mar-2023 07:21:16 750 2609.0000 XLON 05002050000012681-E0DzMRey0b5F20230331 31-Mar-2023 07:23:11 644 2610.0000 XLON 05002050000015108-E0DzMRey0fOj20230331 31-Mar-2023 07:24:19 585 2609.0000 XLON 07002070000014882-E0DzMRey0gyy20230331 31-Mar-2023 07:24:49 598 2609.0000 XLON 05002050000015946-E0DzMRey0hrX20230331 31-Mar-2023 07:26:02 50 2612.0000 XLON 05002050000017138-E0DzMRey0kl320230331 31-Mar-2023 07:26:40 584 2612.0000 XLON 05002050000017138-E0DzMRey0mgR20230331 31-Mar-2023 07:29:03 655 2614.0000 XLON 07002070000018116-E0DzMRey0rxf20230331 31-Mar-2023 07:30:00 549 2613.0000 XLON 07002070000017875-E0DzMRey0tyu20230331 31-Mar-2023 07:30:56 27 2615.0000 XLON 05002050000019626-E0DzMRey0wzP20230331 31-Mar-2023 07:30:56 573 2615.0000 XLON 05002050000019626-E0DzMRey0wzR20230331 31-Mar-2023 07:31:02 633 2615.0000 XLON 05002050000019846-E0DzMRey0x7V20230331 31-Mar-2023 07:31:13 452 2614.0000 XLON 07002070000019607-E0DzMRey0xNk20230331 31-Mar-2023 07:34:26 179 2613.0000 XLON 05002050000021619-E0DzMRey13AC20230331 31-Mar-2023 07:34:26 361 2613.0000 XLON 07002070000020484-E0DzMRey13AA20230331 31-Mar-2023 07:37:51 535 2614.0000 XLON 07002070000022765-E0DzMRey198920230331 31-Mar-2023 07:40:27 807 2615.0000 XLON 07002070000024349-E0DzMRey1DPa20230331 31-Mar-2023 07:41:03 376 2615.0000 XLON 07002070000025227-E0DzMRey1EDP20230331 31-Mar-2023 07:41:03 20 2615.0000 XLON 07002070000025227-E0DzMRey1EDT20230331 31-Mar-2023 07:41:03 188 2615.0000 XLON 07002070000025227-E0DzMRey1EDN20230331 31-Mar-2023 07:41:03 282 2615.0000 XLON 07002070000025227-E0DzMRey1EDR20230331 31-Mar-2023 07:41:03 92 2615.0000 XLON 07002070000025227-E0DzMRey1EDV20230331 31-Mar-2023 07:42:43 4 2615.0000 XLON 05002050000026159-E0DzMRey1H4W20230331 31-Mar-2023 07:42:43 243 2615.0000 XLON 05002050000026159-E0DzMRey1H4a20230331 31-Mar-2023 07:42:43 1 2615.0000 XLON 05002050000026159-E0DzMRey1H4c20230331 31-Mar-2023 07:42:43 12 2615.0000 XLON 05002050000026159-E0DzMRey1H4Y20230331 31-Mar-2023 07:44:04 638 2614.0000 XLON 05002050000025839-E0DzMRey1IaN20230331 31-Mar-2023 07:45:13 35 2617.0000 XLON 05002050000027180-E0DzMRey1Jye20230331 31-Mar-2023 07:45:13 13 2617.0000 XLON 05002050000027180-E0DzMRey1Jyc20230331 31-Mar-2023 07:46:17 389 2615.0000 XLON 07002070000026696-E0DzMRey1Ltb20230331 31-Mar-2023 07:49:14 453 2616.0000 XLON 07002070000028363-E0DzMRey1Q8R20230331 31-Mar-2023 07:50:56 425 2614.0000 XLON 05002050000026788-E0DzMRey1SJ020230331 31-Mar-2023 07:52:30 298 2615.0000 XLON 05002050000029838-E0DzMRey1Tv320230331 31-Mar-2023 07:52:30 102 2615.0000 XLON 05002050000029838-E0DzMRey1Tv720230331 31-Mar-2023 07:52:30 248 2615.0000 XLON 05002050000029838-E0DzMRey1Tv520230331 31-Mar-2023 07:54:06 511 2616.0000 XLON 07002070000030095-E0DzMRey1VvJ20230331 31-Mar-2023 07:55:59 543 2616.0000 XLON 07002070000030367-E0DzMRey1Ym620230331 31-Mar-2023 07:57:44 700 2617.0000 XLON 05002050000032055-E0DzMRey1cTp20230331 31-Mar-2023 07:59:23 243 2616.0000 XLON 05002050000033009-E0DzMRey1fkq20230331 31-Mar-2023 07:59:23 103 2616.0000 XLON 05002050000033009-E0DzMRey1fku20230331 31-Mar-2023 07:59:23 248 2616.0000 XLON 05002050000033009-E0DzMRey1fks20230331 31-Mar-2023 08:00:18 469 2615.0000 XLON 07002070000029683-E0DzMRey1hQo20230331 31-Mar-2023 08:01:22 413 2614.0000 XLON 07002070000033601-E0DzMRey1j2x20230331 31-Mar-2023 08:01:55 64 2614.0000 XLON 07002070000033755-E0DzMRey1jfh20230331 31-Mar-2023 08:03:33 212 2614.0000 XLON 07002070000033755-E0DzMRey1mKH20230331 31-Mar-2023 08:03:33 452 2614.0000 XLON 07002070000034353-E0DzMRey1mKJ20230331 31-Mar-2023 08:06:03 199 2613.0000 XLON 07002070000036030-E0DzMRey1qko20230331 31-Mar-2023 08:06:03 221 2613.0000 XLON 07002070000036030-E0DzMRey1qkm20230331 31-Mar-2023 08:06:31 464 2612.0000 XLON 05002050000032372-E0DzMRey1raT20230331 31-Mar-2023 08:07:43 522 2612.0000 XLON 05002050000037072-E0DzMRey1tPg20230331 31-Mar-2023 08:09:23 38 2612.0000 XLON 05002050000037661-E0DzMRey1vnj20230331 31-Mar-2023 08:09:23 155 2612.0000 XLON 05002050000037661-E0DzMRey1vnn20230331 31-Mar-2023 08:09:23 244 2612.0000 XLON 05002050000037661-E0DzMRey1vnl20230331 31-Mar-2023 08:09:23 87 2612.0000 XLON 05002050000037661-E0DzMRey1vnp20230331 31-Mar-2023 08:15:23 265 2613.0000 XLON 07002070000039519-E0DzMRey23qz20230331 31-Mar-2023 08:15:23 380 2613.0000 XLON 07002070000039519-E0DzMRey23qx20230331 31-Mar-2023 08:15:23 12 2613.0000 XLON 07002070000039519-E0DzMRey23qv20230331 31-Mar-2023 08:15:23 81 2613.0000 XLON 07002070000039519-E0DzMRey23r120230331 31-Mar-2023 08:16:03 155 2613.0000 XLON 07002070000039734-E0DzMRey24Fg20230331 31-Mar-2023 08:16:03 380 2613.0000 XLON 07002070000039734-E0DzMRey24Fe20230331 31-Mar-2023 08:16:03 35 2613.0000 XLON 07002070000039734-E0DzMRey24Fk20230331 31-Mar-2023 08:16:03 13 2613.0000 XLON 07002070000039734-E0DzMRey24Fi20230331 31-Mar-2023 08:16:03 738 2612.0000 XLON 05002050000039486-E0DzMRey24GT20230331 31-Mar-2023 08:19:23 27 2614.0000 XLON 07002070000041144-E0DzMRey28fD20230331 31-Mar-2023 08:19:53 327 2615.0000 XLON 05002050000041532-E0DzMRey29R720230331 31-Mar-2023 08:19:53 224 2615.0000 XLON 05002050000041532-E0DzMRey29R520230331 31-Mar-2023 08:22:03 23 2615.0000 XLON 05002050000042738-E0DzMRey2Che20230331 31-Mar-2023 08:22:03 38 2615.0000 XLON 05002050000042738-E0DzMRey2Chg20230331 31-Mar-2023 08:22:43 1 2615.0000 XLON 07002070000042679-E0DzMRey2DbN20230331 31-Mar-2023 08:22:43 1 2615.0000 XLON 07002070000042679-E0DzMRey2DbL20230331 31-Mar-2023 08:22:43 14 2615.0000 XLON 07002070000042679-E0DzMRey2DbP20230331 31-Mar-2023 08:23:43 311 2615.0000 XLON 05002050000043435-E0DzMRey2FUM20230331 31-Mar-2023 08:23:43 12 2615.0000 XLON 05002050000043435-E0DzMRey2FUK20230331 31-Mar-2023 08:23:43 238 2615.0000 XLON 05002050000043435-E0DzMRey2FUO20230331 31-Mar-2023 08:26:35 169 2614.0000 XLON 05002050000042364-E0DzMRey2L2O20230331 31-Mar-2023 08:26:35 503 2614.0000 XLON 05002050000042364-E0DzMRey2L2Q20230331 31-Mar-2023 08:26:47 452 2613.0000 XLON 05002050000044758-E0DzMRey2LGf20230331 31-Mar-2023 08:26:47 376 2613.0000 XLON 05002050000040866-E0DzMRey2LGb20230331 31-Mar-2023 08:28:13 62 2613.0000 XLON 05002050000045544-E0DzMRey2NFc20230331 31-Mar-2023 08:28:13 163 2613.0000 XLON 05002050000045544-E0DzMRey2NFe20230331 31-Mar-2023 08:28:13 402 2613.0000 XLON 05002050000045544-E0DzMRey2NFg20230331 31-Mar-2023 08:29:23 199 2613.0000 XLON 07002070000045894-E0DzMRey2Ooh20230331 31-Mar-2023 08:29:23 18 2613.0000 XLON 07002070000045894-E0DzMRey2Ood20230331 31-Mar-2023 08:29:23 40 2613.0000 XLON 07002070000045894-E0DzMRey2Oof20230331 31-Mar-2023 08:29:32 223 2612.0000 XLON 05002050000046220-E0DzMRey2PAk20230331 31-Mar-2023 08:31:03 304 2612.0000 XLON 07002070000046609-E0DzMRey2R9F20230331 31-Mar-2023 08:31:03 172 2612.0000 XLON 07002070000046609-E0DzMRey2R9D20230331 31-Mar-2023 08:32:43 12 2613.0000 XLON 05002050000047652-E0DzMRey2TGe20230331 31-Mar-2023 08:34:54 75 2611.0000 XLON 05002050000045368-E0DzMRey2Vnc20230331 31-Mar-2023 08:38:17 508 2612.0000 XLON 07002070000049967-E0DzMRey2aCf20230331 31-Mar-2023 08:38:17 332 2612.0000 XLON 07002070000049967-E0DzMRey2aCn20230331 31-Mar-2023 08:38:17 147 2612.0000 XLON 07002070000049967-E0DzMRey2aCi20230331 31-Mar-2023 08:38:17 29 2612.0000 XLON 07002070000049967-E0DzMRey2aCd20230331 31-Mar-2023 08:39:09 17 2612.0000 XLON 05002050000050758-E0DzMRey2bGy20230331 31-Mar-2023 08:39:14 163 2612.0000 XLON 05002050000050758-E0DzMRey2bMy20230331 31-Mar-2023 08:40:02 4 2612.0000 XLON 05002050000051165-E0DzMRey2c9x20230331 31-Mar-2023 08:40:02 947 2612.0000 XLON 05002050000051165-E0DzMRey2c9z20230331 31-Mar-2023 08:41:41 579 2611.0000 XLON 07002070000048479-E0DzMRey2e2v20230331 31-Mar-2023 08:42:43 213 2612.0000 XLON 07002070000051781-E0DzMRey2fVd20230331 31-Mar-2023 08:42:43 285 2612.0000 XLON 07002070000051781-E0DzMRey2fVf20230331 31-Mar-2023 08:42:43 33 2612.0000 XLON 07002070000051781-E0DzMRey2fVh20230331 31-Mar-2023 08:44:23 152 2611.0000 XLON 07002070000052414-E0DzMRey2gzs20230331 31-Mar-2023 08:47:01 157 2612.0000 XLON 07002070000053082-E0DzMRey2k0k20230331 31-Mar-2023 08:47:01 641 2612.0000 XLON 07002070000053082-E0DzMRey2k0m20230331 31-Mar-2023 08:48:42 203 2612.0000 XLON 05002050000054010-E0DzMRey2lnd20230331 31-Mar-2023 08:48:42 402 2612.0000 XLON 05002050000054010-E0DzMRey2lnf20230331 31-Mar-2023 08:49:20 318 2611.0000 XLON 07002070000052940-E0DzMRey2mXz20230331 31-Mar-2023 08:49:24 351 2611.0000 XLON 05002050000054569-E0DzMRey2maZ20230331 31-Mar-2023 08:51:10 64 2614.0000 XLON 07002070000054766-E0DzMRey2oTF20230331 31-Mar-2023 08:51:10 143 2614.0000 XLON 07002070000054766-E0DzMRey2oTJ20230331 31-Mar-2023 08:51:10 245 2614.0000 XLON 07002070000054766-E0DzMRey2oTH20230331 31-Mar-2023 08:52:45 339 2614.0000 XLON 07002070000055292-E0DzMRey2qFE20230331 31-Mar-2023 08:52:45 98 2614.0000 XLON 07002070000055292-E0DzMRey2qFC20230331 31-Mar-2023 08:56:05 389 2614.0000 XLON 05002050000056801-E0DzMRey2uKA20230331 31-Mar-2023 08:58:45 13 2614.0000 XLON 07002070000057387-E0DzMRey2wuX20230331 31-Mar-2023 08:58:45 389 2614.0000 XLON 07002070000057387-E0DzMRey2wuV20230331 31-Mar-2023 09:00:06 573 2614.0000 XLON 05002050000058547-E0DzMRey2z1x20230331 31-Mar-2023 09:02:08 750 2614.0000 XLON 07002070000058756-E0DzMRey32YD20230331 31-Mar-2023 09:02:12 558 2613.0000 XLON 05002050000055164-E0DzMRey32jG20230331 31-Mar-2023 09:02:45 185 2613.0000 XLON 05002050000059881-E0DzMRey33RN20230331 31-Mar-2023 09:02:45 36 2613.0000 XLON 05002050000059881-E0DzMRey33RP20230331 31-Mar-2023 09:04:25 422 2613.0000 XLON 05002050000060546-E0DzMRey35i920230331 31-Mar-2023 09:06:09 474 2615.0000 XLON 05002050000061298-E0DzMRey385a20230331 31-Mar-2023 09:07:45 515 2615.0000 XLON 05002050000061931-E0DzMRey3AHm20230331 31-Mar-2023 09:09:25 17 2615.0000 XLON 05002050000062573-E0DzMRey3CsG20230331 31-Mar-2023 09:09:42 15 2615.0000 XLON 07002070000062114-E0DzMRey3DCT20230331 31-Mar-2023 09:12:55 5 2617.0000 XLON 07002070000063134-E0DzMRey3GEz20230331 31-Mar-2023 09:12:55 5 2617.0000 XLON 07002070000063134-E0DzMRey3GEu20230331 31-Mar-2023 09:12:55 31 2617.0000 XLON 07002070000063134-E0DzMRey3GEr20230331 31-Mar-2023 09:12:58 9 2617.0000 XLON 07002070000063134-E0DzMRey3GHs20230331 31-Mar-2023 09:12:58 517 2617.0000 XLON 07002070000063134-E0DzMRey3GHu20230331 31-Mar-2023 09:15:07 497 2616.0000 XLON 05002050000063019-E0DzMRey3IN820230331 31-Mar-2023 09:16:44 586 2616.0000 XLON 05002050000064515-E0DzMRey3KIV20230331 31-Mar-2023 09:20:40 704 2617.0000 XLON 05002050000065711-E0DzMRey3OZ920230331 31-Mar-2023 09:21:05 82 2617.0000 XLON 07002070000065572-E0DzMRey3Owr20230331 31-Mar-2023 09:21:05 500 2617.0000 XLON 07002070000065572-E0DzMRey3Owp20230331 31-Mar-2023 09:22:45 18 2617.0000 XLON 07002070000065949-E0DzMRey3QQP20230331 31-Mar-2023 09:22:45 152 2617.0000 XLON 07002070000065949-E0DzMRey3QQT20230331 31-Mar-2023 09:22:45 33 2617.0000 XLON 07002070000065949-E0DzMRey3QQN20230331 31-Mar-2023 09:22:45 292 2617.0000 XLON 07002070000065949-E0DzMRey3QQR20230331 31-Mar-2023 09:23:22 755 2616.0000 XLON 05002050000064979-E0DzMRey3Qzu20230331 31-Mar-2023 09:24:25 155 2617.0000 XLON 07002070000066491-E0DzMRey3Roh20230331 31-Mar-2023 09:24:25 118 2617.0000 XLON 07002070000066491-E0DzMRey3Rof20230331 31-Mar-2023 09:24:25 20 2617.0000 XLON 07002070000066491-E0DzMRey3Roj20230331 31-Mar-2023 09:25:44 117 2616.0000 XLON 05002050000066999-E0DzMRey3T7O20230331 31-Mar-2023 09:25:44 241 2616.0000 XLON 05002050000066999-E0DzMRey3T7S20230331 31-Mar-2023 09:29:16 462 2617.0000 XLON 05002050000067962-E0DzMRey3WkS20230331 31-Mar-2023 09:32:01 43 2616.0000 XLON 05002050000067481-E0DzMRey3aAW20230331 31-Mar-2023 09:32:01 256 2616.0000 XLON 05002050000067481-E0DzMRey3aAT20230331 31-Mar-2023 09:32:01 4 2616.0000 XLON 05002050000067481-E0DzMRey3aAR20230331 31-Mar-2023 09:32:45 164 2617.0000 XLON 07002070000069257-E0DzMRey3b0O20230331 31-Mar-2023 09:32:45 141 2617.0000 XLON 07002070000069257-E0DzMRey3b0M20230331 31-Mar-2023 09:34:14 195 2616.0000 XLON 05002050000070188-E0DzMRey3ceq20230331 31-Mar-2023 09:34:25 596 2616.0000 XLON 05002050000070413-E0DzMRey3cwm20230331 31-Mar-2023 09:36:05 103 2616.0000 XLON 05002050000070890-E0DzMRey3eR820230331 31-Mar-2023 09:36:05 334 2616.0000 XLON 05002050000070890-E0DzMRey3eRA20230331 31-Mar-2023 09:36:05 67 2616.0000 XLON 05002050000070890-E0DzMRey3eRC20230331 31-Mar-2023 09:36:36 480 2615.0000 XLON 07002070000067993-E0DzMRey3erz20230331 31-Mar-2023 09:38:26 356 2614.0000 XLON 07002070000070816-E0DzMRey3gMH20230331 31-Mar-2023 09:39:34 238 2614.0000 XLON 07002070000071421-E0DzMRey3hM420230331 31-Mar-2023 09:39:34 133 2614.0000 XLON 07002070000071421-E0DzMRey3hM620230331 31-Mar-2023 09:41:05 16 2614.0000 XLON 07002070000072056-E0DzMRey3iZA20230331 31-Mar-2023 09:42:05 14 2614.0000 XLON 05002050000073017-E0DzMRey3jGI20230331 31-Mar-2023 09:42:05 234 2614.0000 XLON 05002050000073017-E0DzMRey3jGK20230331 31-Mar-2023 09:42:45 12 2614.0000 XLON 07002070000072580-E0DzMRey3jdw20230331 31-Mar-2023 09:43:27 274 2613.0000 XLON 05002050000071437-E0DzMRey3kK020230331 31-Mar-2023 09:47:12 416 2612.0000 XLON 05002050000073663-E0DzMRey3mv020230331 31-Mar-2023 09:49:14 554 2613.0000 XLON 07002070000074652-E0DzMRey3oxQ20230331 31-Mar-2023 09:51:00 181 2611.0000 XLON 07002070000070758-E0DzMRey3qzs20230331 31-Mar-2023 09:51:00 182 2611.0000 XLON 07002070000072783-E0DzMRey3qzu20230331 31-Mar-2023 09:58:15 17 2611.0000 XLON 07002070000078201-E0DzMRey3yPg20230331 31-Mar-2023 09:59:15 654 2612.0000 XLON 05002050000079372-E0DzMRey3zUS20230331 31-Mar-2023 09:59:15 573 2612.0000 XLON 05002050000079372-E0DzMRey3zUU20230331 31-Mar-2023 09:59:15 287 2612.0000 XLON 05002050000079372-E0DzMRey3zUW20230331 31-Mar-2023 10:00:56 342 2612.0000 XLON 05002050000080020-E0DzMRey415j20230331 31-Mar-2023 10:00:56 1 2612.0000 XLON 05002050000080020-E0DzMRey415h20230331 31-Mar-2023 10:00:56 274 2612.0000 XLON 05002050000080020-E0DzMRey415f20230331 31-Mar-2023 10:00:56 421 2611.0000 XLON 07002070000078201-E0DzMRey416A20230331 31-Mar-2023 10:00:56 258 2611.0000 XLON 07002070000078202-E0DzMRey416C20230331 31-Mar-2023 10:04:17 465 2612.0000 XLON 05002050000080111-E0DzMRey44IU20230331 31-Mar-2023 10:05:10 398 2611.0000 XLON 05002050000080086-E0DzMRey44mp20230331 31-Mar-2023 10:07:12 408 2612.0000 XLON 07002070000081087-E0DzMRey46IN20230331 31-Mar-2023 10:07:46 227 2612.0000 XLON 07002070000081272-E0DzMRey46jU20230331 31-Mar-2023 10:07:46 284 2612.0000 XLON 07002070000081272-E0DzMRey46jW20230331 31-Mar-2023 10:09:26 23 2612.0000 XLON 05002050000082163-E0DzMRey47vP20230331 31-Mar-2023 10:09:28 18 2612.0000 XLON 05002050000082172-E0DzMRey47wi20230331 31-Mar-2023 10:13:24 27 2613.0000 XLON 07002070000082631-E0DzMRey4AsO20230331 31-Mar-2023 10:16:05 741 2613.0000 XLON 07002070000082631-E0DzMRey4Cp120230331 31-Mar-2023 10:16:05 447 2613.0000 XLON 07002070000083141-E0DzMRey4Cp320230331 31-Mar-2023 10:16:07 420 2613.0000 XLON 07002070000083241-E0DzMRey4CrT20230331 31-Mar-2023 10:19:02 617 2613.0000 XLON 05002050000084276-E0DzMRey4FTD20230331 31-Mar-2023 10:22:47 273 2614.0000 XLON 07002070000084807-E0DzMRey4IbD20230331 31-Mar-2023 10:22:47 62 2614.0000 XLON 07002070000084807-E0DzMRey4Ib920230331 31-Mar-2023 10:22:47 275 2614.0000 XLON 07002070000084807-E0DzMRey4IbB20230331 31-Mar-2023 10:23:23 362 2613.0000 XLON 05002050000084650-E0DzMRey4J3a20230331 31-Mar-2023 10:26:01 385 2614.0000 XLON 07002070000085623-E0DzMRey4LM220230331 31-Mar-2023 10:26:07 189 2614.0000 XLON 05002050000086185-E0DzMRey4LPW20230331 31-Mar-2023 10:26:07 72 2614.0000 XLON 05002050000086185-E0DzMRey4LPQ20230331 31-Mar-2023 10:26:07 155 2614.0000 XLON 05002050000086185-E0DzMRey4LPS20230331 31-Mar-2023 10:26:07 77 2614.0000 XLON 05002050000086185-E0DzMRey4LPU20230331 31-Mar-2023 10:30:52 349 2614.0000 XLON 05002050000087060-E0DzMRey4Pl720230331 31-Mar-2023 10:32:20 401 2613.0000 XLON 05002050000085863-E0DzMRey4Qhn20230331 31-Mar-2023 10:36:07 216 2615.0000 XLON 07002070000089010-E0DzMRey4U2420230331 31-Mar-2023 10:36:07 105 2615.0000 XLON 07002070000089010-E0DzMRey4U2A20230331 31-Mar-2023 10:36:07 33 2615.0000 XLON 07002070000089010-E0DzMRey4U2620230331 31-Mar-2023 10:36:07 163 2615.0000 XLON 07002070000089010-E0DzMRey4U2820230331 31-Mar-2023 10:37:47 327 2614.0000 XLON 07002070000089553-E0DzMRey4V5Q20230331 31-Mar-2023 10:37:47 24 2614.0000 XLON 07002070000089553-E0DzMRey4V5O20230331 31-Mar-2023 10:37:47 359 2614.0000 XLON 07002070000089553-E0DzMRey4V5M20230331 31-Mar-2023 10:39:27 28 2614.0000 XLON 07002070000089944-E0DzMRey4WP420230331 31-Mar-2023 10:41:07 238 2614.0000 XLON 07002070000090406-E0DzMRey4XbV20230331 31-Mar-2023 10:41:07 294 2614.0000 XLON 07002070000090406-E0DzMRey4XbX20230331 31-Mar-2023 10:42:47 13 2614.0000 XLON 05002050000091381-E0DzMRey4ZZb20230331 31-Mar-2023 10:43:12 13 2614.0000 XLON 07002070000090999-E0DzMRey4Zti20230331 31-Mar-2023 10:48:29 118 2615.0000 XLON 05002050000093274-E0DzMRey4dzn20230331 31-Mar-2023 10:49:31 165 2615.0000 XLON 05002050000093547-E0DzMRey4ej420230331 31-Mar-2023 10:49:31 462 2615.0000 XLON 07002070000092785-E0DzMRey4eiw20230331 31-Mar-2023 10:49:31 169 2615.0000 XLON 05002050000093275-E0DzMRey4eiy20230331 31-Mar-2023 10:49:31 85 2615.0000 XLON 05002050000093274-E0DzMRey4eiu20230331 31-Mar-2023 10:52:03 718 2614.0000 XLON 07002070000092019-E0DzMRey4gbl20230331 31-Mar-2023 10:52:03 353 2614.0000 XLON 07002070000092762-E0DzMRey4gbn20230331 31-Mar-2023 10:53:57 172 2612.0000 XLON 05002050000095473-E0DzMRey4iL220230331 31-Mar-2023 10:53:57 342 2612.0000 XLON 05002050000095473-E0DzMRey4iL920230331 31-Mar-2023 10:54:27 406 2612.0000 XLON 07002070000095732-E0DzMRey4ium20230331 31-Mar-2023 10:57:47 311 2612.0000 XLON 05002050000097422-E0DzMRey4laG20230331 31-Mar-2023 10:57:47 102 2612.0000 XLON 05002050000097422-E0DzMRey4laE20230331 31-Mar-2023 10:59:50 5 2613.0000 XLON 05002050000097836-E0DzMRey4nQ420230331 31-Mar-2023 11:01:44 168 2613.0000 XLON 07002070000097605-E0DzMRey4paS20230331 31-Mar-2023 11:01:44 443 2613.0000 XLON 07002070000097605-E0DzMRey4paU20230331 31-Mar-2023 11:01:48 467 2612.0000 XLON 07002070000097240-E0DzMRey4peN20230331 31-Mar-2023 11:01:48 27 2612.0000 XLON 07002070000097240-E0DzMRey4peL20230331 31-Mar-2023 11:01:57 404 2611.0000 XLON 07002070000094987-E0DzMRey4prJ20230331 31-Mar-2023 11:05:04 279 2612.0000 XLON 07002070000098334-E0DzMRey4tNF20230331 31-Mar-2023 11:10:27 165 2613.0000 XLON 05002050000100637-E0DzMRey4xTS20230331 31-Mar-2023 11:10:27 239 2613.0000 XLON 05002050000100637-E0DzMRey4xTK20230331 31-Mar-2023 11:10:27 165 2613.0000 XLON 05002050000100637-E0DzMRey4xTQ20230331 31-Mar-2023 11:10:27 23 2613.0000 XLON 05002050000100637-E0DzMRey4xTM20230331 31-Mar-2023 11:10:27 155 2613.0000 XLON 05002050000100637-E0DzMRey4xTO20230331 31-Mar-2023 11:11:07 142 2613.0000 XLON 07002070000100196-E0DzMRey4xzT20230331 31-Mar-2023 11:11:07 25 2613.0000 XLON 07002070000100196-E0DzMRey4xzP20230331 31-Mar-2023 11:11:07 504 2613.0000 XLON 07002070000100196-E0DzMRey4xzR20230331 31-Mar-2023 11:15:22 372 2613.0000 XLON 05002050000101074-E0DzMRey51E520230331 31-Mar-2023 11:15:22 144 2613.0000 XLON 05002050000101074-E0DzMRey51E320230331 31-Mar-2023 11:16:24 26 2613.0000 XLON 05002050000101713-E0DzMRey51or20230331 31-Mar-2023 11:16:44 457 2613.0000 XLON 05002050000101713-E0DzMRey51vA20230331 31-Mar-2023 11:16:44 52 2613.0000 XLON 05002050000101713-E0DzMRey51v820230331 31-Mar-2023 11:17:47 133 2613.0000 XLON 07002070000101595-E0DzMRey52bo20230331 31-Mar-2023 11:17:47 444 2613.0000 XLON 07002070000101595-E0DzMRey52bm20230331 31-Mar-2023 11:17:47 35 2613.0000 XLON 07002070000101595-E0DzMRey52bk20230331 31-Mar-2023 11:19:28 33 2613.0000 XLON 05002050000102373-E0DzMRey53lz20230331 31-Mar-2023 11:19:28 671 2613.0000 XLON 05002050000102373-E0DzMRey53m120230331 31-Mar-2023 11:21:07 41 2613.0000 XLON 05002050000102819-E0DzMRey54jW20230331 31-Mar-2023 11:21:07 166 2613.0000 XLON 05002050000102819-E0DzMRey54jY20230331 31-Mar-2023 11:21:07 155 2613.0000 XLON 05002050000102819-E0DzMRey54ja20230331 31-Mar-2023 11:22:47 40 2613.0000 XLON 05002050000103230-E0DzMRey55hz20230331 31-Mar-2023 11:22:47 48 2613.0000 XLON 05002050000103230-E0DzMRey55i520230331 31-Mar-2023 11:22:47 155 2613.0000 XLON 05002050000103230-E0DzMRey55i320230331 31-Mar-2023 11:22:47 247 2613.0000 XLON 05002050000103230-E0DzMRey55i120230331 31-Mar-2023 11:24:11 469 2612.0000 XLON 07002070000100509-E0DzMRey56XQ20230331 31-Mar-2023 11:25:27 311 2612.0000 XLON 07002070000103691-E0DzMRey579y20230331 31-Mar-2023 11:26:07 449 2612.0000 XLON 05002050000104340-E0DzMRey57hi20230331 31-Mar-2023 11:32:31 7 2613.0000 XLON 07002070000105709-E0DzMRey5CKV20230331 31-Mar-2023 11:32:31 631 2613.0000 XLON 07002070000105709-E0DzMRey5CKP20230331 31-Mar-2023 11:37:11 47 2613.0000 XLON 07002070000105709-E0DzMRey5GaT20230331 31-Mar-2023 11:37:11 165 2613.0000 XLON 05002050000106143-E0DzMRey5GaX20230331 31-Mar-2023 11:41:08 232 2614.0000 XLON 07002070000107788-E0DzMRey5JrJ20230331 31-Mar-2023 11:41:08 167 2614.0000 XLON 05002050000108111-E0DzMRey5Jr620230331 31-Mar-2023 11:41:08 51 2614.0000 XLON 05002050000108110-E0DzMRey5Jr020230331 31-Mar-2023 11:41:08 141 2614.0000 XLON 05002050000108110-E0DzMRey5Jr220230331 31-Mar-2023 11:41:08 337 2614.0000 XLON 07002070000107787-E0DzMRey5Jr420230331 31-Mar-2023 11:41:21 49 2614.0000 XLON 07002070000107788-E0DzMRey5K2520230331 31-Mar-2023 11:47:02 144 2615.0000 XLON 07002070000109236-E0DzMRey5OF820230331 31-Mar-2023 11:47:02 49 2615.0000 XLON 07002070000109236-E0DzMRey5OFA20230331 31-Mar-2023 11:47:02 332 2615.0000 XLON 07002070000109236-E0DzMRey5OFC20230331 31-Mar-2023 11:47:02 225 2615.0000 XLON 07002070000109236-E0DzMRey5OFE20230331 31-Mar-2023 11:47:02 185 2614.0000 XLON 05002050000109456-E0DzMRey5OFp20230331 31-Mar-2023 11:47:02 165 2614.0000 XLON 05002050000108435-E0DzMRey5OFh20230331 31-Mar-2023 11:47:02 428 2614.0000 XLON 07002070000108666-E0DzMRey5OFn20230331 31-Mar-2023 11:47:02 239 2615.0000 XLON 07002070000109236-E0DzMRey5OFG20230331 31-Mar-2023 11:47:02 135 2614.0000 XLON 05002050000108436-E0DzMRey5OFl20230331 31-Mar-2023 11:47:02 178 2614.0000 XLON 07002070000108105-E0DzMRey5OFj20230331 31-Mar-2023 11:47:18 276 2613.0000 XLON 07002070000107574-E0DzMRey5OaG20230331 31-Mar-2023 11:47:18 118 2613.0000 XLON 05002050000107908-E0DzMRey5OaK20230331 31-Mar-2023 11:47:18 426 2613.0000 XLON 05002050000107303-E0DzMRey5OaE20230331 31-Mar-2023 11:47:18 151 2613.0000 XLON 05002050000107908-E0DzMRey5OaI20230331 31-Mar-2023 11:52:07 200 2614.0000 XLON 05002050000110902-E0DzMRey5S6p20230331 31-Mar-2023 11:52:07 30 2614.0000 XLON 05002050000110902-E0DzMRey5S6r20230331 31-Mar-2023 11:52:07 72 2614.0000 XLON 05002050000110902-E0DzMRey5S6n20230331 31-Mar-2023 11:52:47 136 2614.0000 XLON 07002070000110732-E0DzMRey5Se920230331 31-Mar-2023 11:52:47 32 2614.0000 XLON 07002070000110732-E0DzMRey5Se520230331 31-Mar-2023 11:52:47 155 2614.0000 XLON 07002070000110732-E0DzMRey5Se720230331 31-Mar-2023 11:53:02 245 2613.0000 XLON 07002070000109763-E0DzMRey5SuY20230331 31-Mar-2023 11:58:47 203 2615.0000 XLON 07002070000112227-E0DzMRey5YbS20230331 31-Mar-2023 11:58:47 134 2615.0000 XLON 07002070000112227-E0DzMRey5YbQ20230331 31-Mar-2023 12:01:26 567 2615.0000 XLON 07002070000112816-E0DzMRey5alc20230331 31-Mar-2023 12:02:44 404 2614.0000 XLON 05002050000112323-E0DzMRey5bpR20230331 31-Mar-2023 12:03:40 327 2614.0000 XLON 07002070000113413-E0DzMRey5cVx20230331 31-Mar-2023 12:05:21 26 2615.0000 XLON 07002070000113883-E0DzMRey5e7220230331 31-Mar-2023 12:06:07 472 2615.0000 XLON 05002050000114405-E0DzMRey5efN20230331 31-Mar-2023 12:07:47 4 2615.0000 XLON 05002050000114742-E0DzMRey5fqW20230331 31-Mar-2023 12:08:47 167 2615.0000 XLON 07002070000114686-E0DzMRey5gR720230331 31-Mar-2023 12:08:47 23 2615.0000 XLON 07002070000114686-E0DzMRey5gR520230331 31-Mar-2023 12:08:47 29 2615.0000 XLON 07002070000114686-E0DzMRey5gR320230331 31-Mar-2023 12:08:58 163 2615.0000 XLON 07002070000114754-E0DzMRey5gbG20230331 31-Mar-2023 12:08:58 26 2615.0000 XLON 07002070000114754-E0DzMRey5gbE20230331 31-Mar-2023 12:09:27 3 2615.0000 XLON 05002050000115159-E0DzMRey5gt020230331 31-Mar-2023 12:14:14 930 2616.0000 XLON 07002070000115995-E0DzMRey5kzw20230331 31-Mar-2023 12:15:54 598 2616.0000 XLON 05002050000116824-E0DzMRey5mWG20230331 31-Mar-2023 12:15:54 400 2616.0000 XLON 05002050000116824-E0DzMRey5mWE20230331 31-Mar-2023 12:16:07 26 2616.0000 XLON 05002050000116928-E0DzMRey5mlM20230331 31-Mar-2023 12:16:07 189 2616.0000 XLON 05002050000116928-E0DzMRey5mlK20230331 31-Mar-2023 12:16:07 224 2616.0000 XLON 05002050000116928-E0DzMRey5mlO20230331 31-Mar-2023 12:17:47 123 2616.0000 XLON 05002050000117459-E0DzMRey5oh620230331 31-Mar-2023 12:17:47 123 2616.0000 XLON 05002050000117459-E0DzMRey5oh820230331 31-Mar-2023 12:17:47 282 2616.0000 XLON 05002050000117459-E0DzMRey5oh420230331 31-Mar-2023 12:18:40 720 2615.0000 XLON 07002070000115282-E0DzMRey5q3n20230331 31-Mar-2023 12:19:29 93 2615.0000 XLON 05002050000117988-E0DzMRey5r7X20230331 31-Mar-2023 12:19:29 354 2615.0000 XLON 07002070000117643-E0DzMRey5r7V20230331 31-Mar-2023 12:19:29 160 2615.0000 XLON 05002050000117988-E0DzMRey5r7Z20230331 31-Mar-2023 12:21:07 300 2615.0000 XLON 05002050000118562-E0DzMRey5so520230331 31-Mar-2023 12:22:47 356 2615.0000 XLON 07002070000118746-E0DzMRey5uHr20230331 31-Mar-2023 12:24:27 390 2615.0000 XLON 07002070000119329-E0DzMRey5vnU20230331 31-Mar-2023 12:24:27 12 2615.0000 XLON 07002070000119329-E0DzMRey5vnW20230331 31-Mar-2023 12:26:07 184 2615.0000 XLON 07002070000120085-E0DzMRey5xPq20230331 31-Mar-2023 12:26:07 223 2615.0000 XLON 07002070000120085-E0DzMRey5xPs20230331 31-Mar-2023 12:26:42 370 2614.0000 XLON 07002070000118233-E0DzMRey5yDG20230331 31-Mar-2023 12:28:55 417 2614.0000 XLON 05002050000120859-E0DzMRey609A20230331 31-Mar-2023 12:28:55 298 2614.0000 XLON 07002070000120531-E0DzMRey609C20230331 31-Mar-2023 12:29:28 148 2614.0000 XLON 07002070000120992-E0DzMRey60eB20230331 31-Mar-2023 12:29:28 163 2614.0000 XLON 07002070000120992-E0DzMRey60eD20230331 31-Mar-2023 12:29:41 358 2613.0000 XLON 05002050000121294-E0DzMRey61Qr20230331 31-Mar-2023 12:33:51 582 2620.0000 XLON 05002050000124663-E0DzMRey6CHo20230331 31-Mar-2023 12:33:59 314 2619.0000 XLON 05002050000124256-E0DzMRey6CSo20230331 31-Mar-2023 12:35:21 206 2619.0000 XLON 07002070000125426-E0DzMRey6Eeq20230331 31-Mar-2023 12:35:21 134 2619.0000 XLON 07002070000125426-E0DzMRey6Eel20230331 31-Mar-2023 12:36:27 1 2619.0000 XLON 05002050000126690-E0DzMRey6GR720230331 31-Mar-2023 12:36:30 522 2619.0000 XLON 05002050000126690-E0DzMRey6GWt20230331 31-Mar-2023 12:37:12 171 2618.0000 XLON 07002070000126507-E0DzMRey6HTw20230331 31-Mar-2023 12:37:12 374 2618.0000 XLON 05002050000125641-E0DzMRey6HTu20230331 31-Mar-2023 12:38:44 5 2617.0000 XLON 05002050000126270-E0DzMRey6Jia20230331 31-Mar-2023 12:38:48 200 2617.0000 XLON 05002050000126270-E0DzMRey6Jmy20230331 31-Mar-2023 12:38:48 83 2617.0000 XLON 05002050000126270-E0DzMRey6Jmw20230331 31-Mar-2023 12:39:49 420 2616.0000 XLON 05002050000127584-E0DzMRey6L0t20230331 31-Mar-2023 12:41:07 139 2616.0000 XLON 07002070000128824-E0DzMRey6M1v20230331 31-Mar-2023 12:41:07 191 2616.0000 XLON 07002070000128824-E0DzMRey6M1z20230331 31-Mar-2023 12:41:07 173 2616.0000 XLON 07002070000128824-E0DzMRey6M1x20230331 31-Mar-2023 12:42:04 355 2615.0000 XLON 07002070000127405-E0DzMRey6N9r20230331 31-Mar-2023 12:42:07 58 2614.0000 XLON 05002050000128406-E0DzMRey6NFf20230331 31-Mar-2023 12:42:07 208 2614.0000 XLON 05002050000128406-E0DzMRey6NFj20230331 31-Mar-2023 12:42:07 300 2614.0000 XLON 05002050000128406-E0DzMRey6NFh20230331 31-Mar-2023 12:46:07 163 2615.0000 XLON 05002050000130695-E0DzMRey6StF20230331 31-Mar-2023 12:47:03 240 2615.0000 XLON 05002050000130695-E0DzMRey6U1P20230331 31-Mar-2023 12:47:13 281 2615.0000 XLON 05002050000130695-E0DzMRey6UEl20230331 31-Mar-2023 12:53:02 124 2618.0000 XLON 07002070000134988-E0DzMRey6dY920230331 31-Mar-2023 12:53:02 116 2618.0000 XLON 07002070000134988-E0DzMRey6dY520230331 31-Mar-2023 12:53:02 155 2618.0000 XLON 07002070000134988-E0DzMRey6dY720230331 31-Mar-2023 12:53:02 267 2618.0000 XLON 07002070000134988-E0DzMRey6dYB20230331 31-Mar-2023 12:53:02 233 2618.0000 XLON 07002070000134988-E0DzMRey6dY320230331 31-Mar-2023 12:53:03 163 2618.0000 XLON 07002070000135019-E0DzMRey6dcJ20230331 31-Mar-2023 12:53:03 116 2618.0000 XLON 07002070000135019-E0DzMRey6dcL20230331 31-Mar-2023 12:53:03 127 2618.0000 XLON 07002070000135019-E0DzMRey6dcP20230331 31-Mar-2023 12:53:03 155 2618.0000 XLON 07002070000135019-E0DzMRey6dcN20230331 31-Mar-2023 12:53:03 233 2618.0000 XLON 07002070000135019-E0DzMRey6dcR20230331 31-Mar-2023 12:53:11 2 2618.0000 XLON 07002070000135095-E0DzMRey6dv320230331 31-Mar-2023 12:53:11 22 2618.0000 XLON 07002070000135095-E0DzMRey6dv520230331 31-Mar-2023 12:53:11 312 2618.0000 XLON 07002070000135095-E0DzMRey6duz20230331 31-Mar-2023 12:53:11 4 2618.0000 XLON 07002070000135095-E0DzMRey6dv720230331 31-Mar-2023 12:53:11 40 2618.0000 XLON 07002070000135095-E0DzMRey6duv20230331 31-Mar-2023 12:54:46 775 2619.0000 XLON 07002070000135244-E0DzMRey6fsr20230331 31-Mar-2023 12:54:46 195 2619.0000 XLON 05002050000135457-E0DzMRey6fst20230331 31-Mar-2023 12:57:13 233 2620.0000 XLON 05002050000137438-E0DzMRey6j1d20230331 31-Mar-2023 12:57:13 155 2620.0000 XLON 05002050000137438-E0DzMRey6j1b20230331 31-Mar-2023 12:57:13 165 2620.0000 XLON 05002050000137438-E0DzMRey6j1Z20230331 31-Mar-2023 12:57:13 69 2620.0000 XLON 05002050000137438-E0DzMRey6j1h20230331 31-Mar-2023 12:57:13 126 2620.0000 XLON 05002050000137438-E0DzMRey6j1f20230331 31-Mar-2023 12:57:13 594 2619.0000 XLON 07002070000136514-E0DzMRey6j3220230331 31-Mar-2023 12:57:13 97 2619.0000 XLON 07002070000137257-E0DzMRey6j3920230331 31-Mar-2023 12:57:13 66 2619.0000 XLON 07002070000137257-E0DzMRey6j3420230331 31-Mar-2023 13:00:05 926 2619.0000 XLON 07002070000137945-E0DzMRey6m7I20230331 31-Mar-2023 13:00:05 748 2619.0000 XLON 05002050000138128-E0DzMRey6m7K20230331 31-Mar-2023 13:01:32 550 2620.0000 XLON 05002050000139052-E0DzMRey6npt20230331 31-Mar-2023 13:02:34 550 2619.0000 XLON 05002050000138960-E0DzMRey6ooB20230331 31-Mar-2023 13:02:38 168 2618.0000 XLON 05002050000138918-E0DzMRey6ozP20230331 31-Mar-2023 13:02:38 255 2618.0000 XLON 05002050000138918-E0DzMRey6ozR20230331 31-Mar-2023 13:07:22 563 2622.0000 XLON 07002070000141607-E0DzMRey6vFS20230331 31-Mar-2023 13:07:22 235 2622.0000 XLON 07002070000141607-E0DzMRey6vFV20230331 31-Mar-2023 13:08:01 819 2622.0000 XLON 07002070000141730-E0DzMRey6w1v20230331 31-Mar-2023 13:08:01 3 2622.0000 XLON 07002070000141730-E0DzMRey6w1s20230331 31-Mar-2023 13:09:55 10 2621.0000 XLON 07002070000142480-E0DzMRey6xxL20230331 31-Mar-2023 13:09:55 615 2621.0000 XLON 07002070000142480-E0DzMRey6xxN20230331 31-Mar-2023 13:09:55 56 2621.0000 XLON 07002070000142480-E0DzMRey6xxD20230331 31-Mar-2023 13:11:14 517 2620.0000 XLON 05002050000141536-E0DzMRey6zbb20230331 31-Mar-2023 13:11:14 167 2620.0000 XLON 05002050000141536-E0DzMRey6zbZ20230331 31-Mar-2023 13:11:38 364 2619.0000 XLON 05002050000142791-E0DzMRey704F20230331 31-Mar-2023 13:16:08 444 2619.0000 XLON 07002070000145188-E0DzMRey74Pv20230331 31-Mar-2023 13:16:08 163 2619.0000 XLON 07002070000145188-E0DzMRey74Px20230331 31-Mar-2023 13:16:08 155 2619.0000 XLON 07002070000145188-E0DzMRey74Q120230331 31-Mar-2023 13:16:08 175 2619.0000 XLON 07002070000145188-E0DzMRey74Pz20230331 31-Mar-2023 13:17:49 163 2619.0000 XLON 05002050000146015-E0DzMRey76EP20230331 31-Mar-2023 13:17:49 179 2619.0000 XLON 05002050000146015-E0DzMRey76EN20230331 31-Mar-2023 13:18:53 347 2619.0000 XLON 07002070000145776-E0DzMRey77Gs20230331 31-Mar-2023 13:18:53 241 2619.0000 XLON 07002070000145776-E0DzMRey77Gu20230331 31-Mar-2023 13:18:53 10 2618.0000 XLON 07002070000143274-E0DzMRey77Hu20230331 31-Mar-2023 13:20:32 1194 2619.0000 XLON 07002070000146432-E0DzMRey79Ve20230331 31-Mar-2023 13:21:32 39 2619.0000 XLON 07002070000147060-E0DzMRey7Ai020230331 31-Mar-2023 13:21:32 646 2619.0000 XLON 07002070000147060-E0DzMRey7Aj620230331 31-Mar-2023 13:23:49 155 2621.0000 XLON 05002050000148463-E0DzMRey7DIl20230331 31-Mar-2023 13:23:49 233 2621.0000 XLON 05002050000148463-E0DzMRey7DIr20230331 31-Mar-2023 13:23:49 111 2621.0000 XLON 05002050000148463-E0DzMRey7DIj20230331 31-Mar-2023 13:23:49 151 2621.0000 XLON 05002050000148463-E0DzMRey7DIn20230331 31-Mar-2023 13:23:49 179 2621.0000 XLON 05002050000148463-E0DzMRey7DIt20230331 31-Mar-2023 13:23:49 163 2621.0000 XLON 05002050000148463-E0DzMRey7DIp20230331 31-Mar-2023 13:29:03 1014 2621.0000 XLON 05002050000148616-E0DzMRey7IkB20230331 31-Mar-2023 13:29:04 500 2621.0000 XLON 05002050000150306-E0DzMRey7Inb20230331 31-Mar-2023 13:29:04 155 2621.0000 XLON 05002050000150306-E0DzMRey7Inj20230331 31-Mar-2023 13:29:04 597 2621.0000 XLON 05002050000150306-E0DzMRey7Inl20230331 31-Mar-2023 13:29:04 179 2621.0000 XLON 05002050000150306-E0DzMRey7Inn20230331 31-Mar-2023 13:29:04 274 2621.0000 XLON 05002050000150306-E0DzMRey7Inf20230331 31-Mar-2023 13:29:04 233 2621.0000 XLON 05002050000150306-E0DzMRey7Ind20230331 31-Mar-2023 13:29:04 159 2621.0000 XLON 05002050000150306-E0DzMRey7Inh20230331 31-Mar-2023 13:30:02 204 2620.0000 XLON 07002070000149095-E0DzMRey7KTx20230331 31-Mar-2023 13:30:02 186 2620.0000 XLON 07002070000149057-E0DzMRey7KTv20230331 31-Mar-2023 13:30:02 274 2620.0000 XLON 05002050000149289-E0DzMRey7KTp20230331 31-Mar-2023 13:30:02 203 2620.0000 XLON 07002070000148992-E0DzMRey7KTr20230331 31-Mar-2023 13:30:02 878 2620.0000 XLON 05002050000148080-E0DzMRey7KTl20230331 31-Mar-2023 13:30:02 186 2620.0000 XLON 07002070000149030-E0DzMRey7KTt20230331 31-Mar-2023 13:31:09 166 2620.0000 XLON 05002050000152095-E0DzMRey7Q6E20230331 31-Mar-2023 13:31:09 256 2620.0000 XLON 05002050000152095-E0DzMRey7Q6I20230331 31-Mar-2023 13:31:09 138 2620.0000 XLON 05002050000152095-E0DzMRey7Q6G20230331 31-Mar-2023 13:32:44 174 2619.0000 XLON 05002050000151765-E0DzMRey7USJ20230331 31-Mar-2023 13:32:44 513 2619.0000 XLON 05002050000151765-E0DzMRey7USL20230331 31-Mar-2023 13:32:53 103 2619.0000 XLON 07002070000153076-E0DzMRey7V4720230331 31-Mar-2023 13:32:53 141 2619.0000 XLON 07002070000153076-E0DzMRey7V4420230331 31-Mar-2023 13:32:53 220 2619.0000 XLON 07002070000153076-E0DzMRey7V4A20230331 31-Mar-2023 13:32:53 28 2619.0000 XLON 07002070000153076-E0DzMRey7V3t20230331 31-Mar-2023 13:33:43 651 2618.0000 XLON 07002070000153022-E0DzMRey7XAC20230331 31-Mar-2023 13:35:44 487 2620.0000 XLON 05002050000155224-E0DzMRey7bcg20230331 31-Mar-2023 13:37:09 719 2621.0000 XLON 05002050000156058-E0DzMRey7ePD20230331 31-Mar-2023 13:37:49 226 2621.0000 XLON 07002070000156198-E0DzMRey7fdl20230331 31-Mar-2023 13:42:00 907 2623.0000 XLON 07002070000157929-E0DzMRey7naB20230331 31-Mar-2023 13:42:00 818 2623.0000 XLON 07002070000157929-E0DzMRey7naD20230331 31-Mar-2023 13:43:38 431 2622.0000 XLON 05002050000157249-E0DzMRey7pkI20230331 31-Mar-2023 13:43:38 352 2622.0000 XLON 05002050000157707-E0DzMRey7ple20230331 31-Mar-2023 13:43:38 178 2622.0000 XLON 05002050000157358-E0DzMRey7plc20230331 31-Mar-2023 13:43:38 191 2622.0000 XLON 07002070000157267-E0DzMRey7plg20230331 31-Mar-2023 13:43:38 281 2622.0000 XLON 07002070000157967-E0DzMRey7plk20230331 31-Mar-2023 13:44:05 66 2623.0000 XLON 07002070000158376-E0DzMRey7qHl20230331 31-Mar-2023 13:46:02 316 2623.0000 XLON 05002050000159127-E0DzMRey7tOg20230331 31-Mar-2023 13:46:02 608 2623.0000 XLON 05002050000159031-E0DzMRey7tOe20230331 31-Mar-2023 13:46:30 802 2623.0000 XLON 05002050000159441-E0DzMRey7uWx20230331 31-Mar-2023 13:46:30 224 2623.0000 XLON 05002050000159441-E0DzMRey7uWg20230331 31-Mar-2023 13:47:34 710 2624.0000 XLON 07002070000159585-E0DzMRey7wuQ20230331 31-Mar-2023 13:48:41 717 2624.0000 XLON 07002070000159920-E0DzMRey7yrt20230331 31-Mar-2023 13:48:41 741 2624.0000 XLON 05002050000160634-E0DzMRey7yrv20230331 31-Mar-2023 13:49:29 317 2625.0000 XLON 05002050000161382-E0DzMRey80QZ20230331 31-Mar-2023 13:49:29 216 2625.0000 XLON 05002050000161382-E0DzMRey80QT20230331 31-Mar-2023 13:49:45 171 2625.0000 XLON 05002050000161382-E0DzMRey814t20230331 31-Mar-2023 13:49:45 151 2625.0000 XLON 05002050000161382-E0DzMRey814r20230331 31-Mar-2023 13:52:08 624 2625.0000 XLON 07002070000162505-E0DzMRey86WR20230331 31-Mar-2023 13:52:08 46 2625.0000 XLON 07002070000162505-E0DzMRey86WO20230331 31-Mar-2023 13:52:28 71 2624.0000 XLON 07002070000160530-E0DzMRey87C220230331 31-Mar-2023 13:52:28 427 2624.0000 XLON 07002070000160530-E0DzMRey87C020230331 31-Mar-2023 13:52:49 584 2624.0000 XLON 05002050000163461-E0DzMRey87wh20230331 31-Mar-2023 13:54:00 357 2623.0000 XLON 05002050000161630-E0DzMRey89kU20230331 31-Mar-2023 13:54:00 341 2623.0000 XLON 07002070000162891-E0DzMRey89kW20230331 31-Mar-2023 13:55:14 207 2623.0000 XLON 07002070000164153-E0DzMRey8Bqe20230331 31-Mar-2023 13:55:15 223 2623.0000 XLON 07002070000164153-E0DzMRey8Brw20230331 31-Mar-2023 13:55:15 319 2623.0000 XLON 07002070000164153-E0DzMRey8Bru20230331 31-Mar-2023 13:56:19 696 2622.0000 XLON 05002050000164278-E0DzMRey8EHH20230331 31-Mar-2023 13:57:49 276 2623.0000 XLON 07002070000165496-E0DzMRey8GZL20230331 31-Mar-2023 13:57:49 31 2623.0000 XLON 07002070000165496-E0DzMRey8GZP20230331 31-Mar-2023 13:57:49 208 2623.0000 XLON 07002070000165496-E0DzMRey8GZR20230331 31-Mar-2023 13:57:49 64 2623.0000 XLON 07002070000165496-E0DzMRey8GZH20230331 31-Mar-2023 13:57:49 38 2623.0000 XLON 07002070000165496-E0DzMRey8GZJ20230331 31-Mar-2023 13:57:49 366 2623.0000 XLON 07002070000165496-E0DzMRey8GZN20230331 31-Mar-2023 14:00:29 21 2624.0000 XLON 05002050000167518-E0DzMRey8KQE20230331 31-Mar-2023 14:01:20 168 2624.0000 XLON 05002050000167986-E0DzMRey8MIh20230331 31-Mar-2023 14:01:20 938 2624.0000 XLON 05002050000167986-E0DzMRey8MId20230331 31-Mar-2023 14:01:50 165 2623.0000 XLON 07002070000167599-E0DzMRey8NDq20230331 31-Mar-2023 14:01:50 724 2623.0000 XLON 05002050000166761-E0DzMRey8NDo20230331 31-Mar-2023 14:01:50 256 2623.0000 XLON 07002070000167665-E0DzMRey8NDs20230331 31-Mar-2023 14:02:49 756 2625.0000 XLON 05002050000169292-E0DzMRey8PBP20230331 31-Mar-2023 14:02:49 76 2625.0000 XLON 05002050000169292-E0DzMRey8PBR20230331 31-Mar-2023 14:03:11 551 2624.0000 XLON 07002070000168826-E0DzMRey8Poa20230331 31-Mar-2023 14:03:11 162 2624.0000 XLON 07002070000168826-E0DzMRey8Pod20230331 31-Mar-2023 14:04:29 34 2623.0000 XLON 07002070000169749-E0DzMRey8Rs020230331 31-Mar-2023 14:04:29 16 2623.0000 XLON 07002070000169749-E0DzMRey8Rry20230331 31-Mar-2023 14:04:29 429 2623.0000 XLON 07002070000169749-E0DzMRey8Rs220230331 31-Mar-2023 14:05:17 192 2622.0000 XLON 05002050000167987-E0DzMRey8SxF20230331 31-Mar-2023 14:05:17 230 2622.0000 XLON 05002050000170261-E0DzMRey8SxH20230331 31-Mar-2023 14:05:17 129 2622.0000 XLON 05002050000167987-E0DzMRey8SxC20230331 31-Mar-2023 14:06:15 636 2622.0000 XLON 05002050000171222-E0DzMRey8UjA20230331 31-Mar-2023 14:07:49 34 2623.0000 XLON 07002070000171560-E0DzMRey8XUe20230331 31-Mar-2023 14:07:49 116 2623.0000 XLON 07002070000171560-E0DzMRey8XUc20230331 31-Mar-2023 14:07:49 409 2623.0000 XLON 07002070000171560-E0DzMRey8XUg20230331 31-Mar-2023 14:10:22 279 2621.0000 XLON 07002070000169750-E0DzMRey8aqs20230331 31-Mar-2023 14:11:04 185 2621.0000 XLON 05002050000172079-E0DzMRey8bpo20230331 31-Mar-2023 14:11:04 192 2621.0000 XLON 05002050000172079-E0DzMRey8bpm20230331 31-Mar-2023 14:11:04 242 2621.0000 XLON 07002070000169750-E0DzMRey8bpk20230331 31-Mar-2023 14:11:10 682 2621.0000 XLON 05002050000173847-E0DzMRey8c0v20230331 31-Mar-2023 14:14:09 423 2621.0000 XLON 05002050000174061-E0DzMRey8gL720230331 31-Mar-2023 14:14:09 269 2621.0000 XLON 05002050000174682-E0DzMRey8gLB20230331 31-Mar-2023 14:15:29 163 2622.0000 XLON 05002050000175875-E0DzMRey8i0920230331 31-Mar-2023 14:15:29 339 2622.0000 XLON 05002050000175875-E0DzMRey8i0B20230331 31-Mar-2023 14:15:41 195 2622.0000 XLON 07002070000175492-E0DzMRey8iPU20230331 31-Mar-2023 14:16:09 100 2622.0000 XLON 07002070000175736-E0DzMRey8izo20230331 31-Mar-2023 14:16:09 267 2622.0000 XLON 07002070000175736-E0DzMRey8izq20230331 31-Mar-2023 14:18:22 308 2623.0000 XLON 05002050000177177-E0DzMRey8ley20230331 31-Mar-2023 14:18:22 163 2623.0000 XLON 05002050000177177-E0DzMRey8lf020230331 31-Mar-2023 14:18:22 354 2623.0000 XLON 05002050000177177-E0DzMRey8lf220230331 31-Mar-2023 14:20:01 648 2623.0000 XLON 07002070000177199-E0DzMRey8nVh20230331 31-Mar-2023 14:20:01 399 2623.0000 XLON 07002070000177199-E0DzMRey8nVj20230331 31-Mar-2023 14:21:09 74 2625.0000 XLON 05002050000178527-E0DzMRey8pZe20230331 31-Mar-2023 14:21:09 337 2625.0000 XLON 05002050000178527-E0DzMRey8pZa20230331 31-Mar-2023 14:21:09 429 2625.0000 XLON 05002050000178527-E0DzMRey8pZc20230331 31-Mar-2023 14:21:44 494 2624.0000 XLON 07002070000177945-E0DzMRey8qJd20230331 31-Mar-2023 14:21:44 309 2624.0000 XLON 07002070000178081-E0DzMRey8qJf20230331 31-Mar-2023 14:24:25 215 2624.0000 XLON 05002050000179303-E0DzMRey8tOy20230331 31-Mar-2023 14:24:25 478 2624.0000 XLON 05002050000179303-E0DzMRey8tOl20230331 31-Mar-2023 14:25:33 200 2625.0000 XLON 05002050000180445-E0DzMRey8v8R20230331 31-Mar-2023 14:25:33 412 2625.0000 XLON 05002050000180445-E0DzMRey8v8T20230331 31-Mar-2023 14:25:47 834 2624.0000 XLON 07002070000179488-E0DzMRey8vbv20230331 31-Mar-2023 14:25:47 278 2624.0000 XLON 07002070000179531-E0DzMRey8vc420230331 31-Mar-2023 14:27:14 372 2623.0000 XLON 07002070000180282-E0DzMRey8xgr20230331 31-Mar-2023 14:27:49 90 2623.0000 XLON 07002070000181197-E0DzMRey8yrj20230331 31-Mar-2023 14:27:49 332 2623.0000 XLON 07002070000181197-E0DzMRey8yrh20230331 31-Mar-2023 14:27:49 129 2623.0000 XLON 07002070000181197-E0DzMRey8yrf20230331 31-Mar-2023 14:29:46 510 2623.0000 XLON 05002050000182525-E0DzMRey914u20230331 31-Mar-2023 14:32:28 164 2625.0000 XLON 05002050000184200-E0DzMRey953c20230331 31-Mar-2023 14:32:28 80 2625.0000 XLON 05002050000184200-E0DzMRey953a20230331 31-Mar-2023 14:32:28 172 2625.0000 XLON 05002050000184200-E0DzMRey953e20230331 31-Mar-2023 14:32:28 177 2625.0000 XLON 05002050000184200-E0DzMRey953g20230331 31-Mar-2023 14:34:29 739 2626.0000 XLON 05002050000185189-E0DzMRey97RF20230331 31-Mar-2023 14:34:29 263 2626.0000 XLON 05002050000185189-E0DzMRey97RH20230331 31-Mar-2023 14:36:41 180 2625.0000 XLON 07002070000185862-E0DzMRey9ARd20230331 31-Mar-2023 14:36:41 611 2625.0000 XLON 07002070000184032-E0DzMRey9ARI20230331 31-Mar-2023 14:37:36 671 2626.0000 XLON 05002050000186678-E0DzMRey9BSx20230331 31-Mar-2023 14:37:58 536 2627.0000 XLON 05002050000186886-E0DzMRey9Bpn20230331 31-Mar-2023 14:37:58 45 2627.0000 XLON 05002050000186886-E0DzMRey9Bpr20230331 31-Mar-2023 14:37:58 318 2627.0000 XLON 05002050000186886-E0DzMRey9Bpp20230331 31-Mar-2023 14:39:29 74 2628.0000 XLON 07002070000187318-E0DzMRey9DvM20230331 31-Mar-2023 14:39:29 366 2628.0000 XLON 07002070000187318-E0DzMRey9DvI20230331 31-Mar-2023 14:39:29 429 2628.0000 XLON 07002070000187318-E0DzMRey9DvK20230331 31-Mar-2023 14:41:58 367 2627.0000 XLON 05002050000188776-E0DzMRey9Gse20230331 31-Mar-2023 14:41:58 52 2627.0000 XLON 05002050000188776-E0DzMRey9Gsg20230331 31-Mar-2023 14:42:35 329 2626.0000 XLON 07002070000187319-E0DzMRey9HdQ20230331 31-Mar-2023 14:42:35 599 2626.0000 XLON 07002070000186625-E0DzMRey9HdM20230331 31-Mar-2023 14:43:49 155 2627.0000 XLON 05002050000189763-E0DzMRey9Jae20230331 31-Mar-2023 14:43:49 122 2627.0000 XLON 05002050000189763-E0DzMRey9Jaa20230331 31-Mar-2023 14:43:49 310 2627.0000 XLON 05002050000189763-E0DzMRey9Jac20230331 31-Mar-2023 14:43:49 35 2627.0000 XLON 05002050000189763-E0DzMRey9Jag20230331 31-Mar-2023 14:46:57 409 2627.0000 XLON 05002050000191427-E0DzMRey9Njg20230331 31-Mar-2023 14:46:57 364 2627.0000 XLON 05002050000191427-E0DzMRey9Nje20230331 31-Mar-2023 14:46:57 143 2627.0000 XLON 05002050000191427-E0DzMRey9Njc20230331 31-Mar-2023 14:47:49 144 2627.0000 XLON 07002070000191746-E0DzMRey9Ohx20230331 31-Mar-2023 14:47:49 12 2627.0000 XLON 07002070000191746-E0DzMRey9Ohz20230331 31-Mar-2023 14:47:49 500 2627.0000 XLON 07002070000191746-E0DzMRey9Oht20230331 31-Mar-2023 14:47:49 168 2627.0000 XLON 07002070000191746-E0DzMRey9Ohv20230331 31-Mar-2023 14:48:49 447 2628.0000 XLON 07002070000192239-E0DzMRey9PwH20230331 31-Mar-2023 14:50:51 214 2629.0000 XLON 07002070000193810-E0DzMRey9SjB20230331 31-Mar-2023 14:50:51 203 2629.0000 XLON 07002070000193810-E0DzMRey9Sj920230331 31-Mar-2023 14:50:51 346 2629.0000 XLON 07002070000193810-E0DzMRey9Sj720230331 31-Mar-2023 14:51:11 366 2630.0000 XLON 07002070000194196-E0DzMRey9TIn20230331 31-Mar-2023 14:51:11 249 2630.0000 XLON 07002070000194196-E0DzMRey9TIp20230331 31-Mar-2023 14:51:26 328 2629.0000 XLON 07002070000193931-E0DzMRey9Tc420230331 31-Mar-2023 14:51:26 300 2629.0000 XLON 07002070000194156-E0DzMRey9Tc620230331 31-Mar-2023 14:53:26 199 2626.0000 XLON 07002070000195361-E0DzMRey9WRs20230331 31-Mar-2023 14:53:26 424 2626.0000 XLON 07002070000195361-E0DzMRey9WRn20230331 31-Mar-2023 14:55:32 38 2628.0000 XLON 07002070000196906-E0DzMRey9Z5U20230331 31-Mar-2023 14:55:32 536 2628.0000 XLON 07002070000196906-E0DzMRey9Z5S20230331 31-Mar-2023 14:55:32 162 2628.0000 XLON 07002070000196906-E0DzMRey9Z5Q20230331 31-Mar-2023 14:56:09 309 2629.0000 XLON 07002070000197232-E0DzMRey9a0620230331 31-Mar-2023 14:56:09 355 2629.0000 XLON 07002070000197232-E0DzMRey9a0220230331 31-Mar-2023 14:59:23 656 2628.0000 XLON 07002070000198273-E0DzMRey9dTA20230331 31-Mar-2023 15:00:04 579 2627.0000 XLON 07002070000196788-E0DzMRey9ePY20230331 31-Mar-2023 15:00:55 265 2626.0000 XLON 07002070000199484-E0DzMRey9g8t20230331 31-Mar-2023 15:01:43 286 2627.0000 XLON 07002070000201329-E0DzMRey9hkS20230331 31-Mar-2023 15:01:43 122 2627.0000 XLON 07002070000201329-E0DzMRey9hkU20230331 31-Mar-2023 15:01:43 138 2627.0000 XLON 07002070000201329-E0DzMRey9hkO20230331 31-Mar-2023 15:01:43 200 2627.0000 XLON 07002070000201329-E0DzMRey9hkQ20230331 31-Mar-2023 15:01:43 39 2627.0000 XLON 07002070000201329-E0DzMRey9hkW20230331 31-Mar-2023 15:02:59 823 2627.0000 XLON 07002070000202132-E0DzMRey9jRB20230331 31-Mar-2023 15:02:59 128 2627.0000 XLON 07002070000202132-E0DzMRey9jR920230331 31-Mar-2023 15:04:29 717 2627.0000 XLON 05002050000203001-E0DzMRey9lFT20230331 31-Mar-2023 15:04:29 122 2627.0000 XLON 05002050000203001-E0DzMRey9lFR20230331 31-Mar-2023 15:04:29 12 2627.0000 XLON 05002050000203001-E0DzMRey9lFV20230331 31-Mar-2023 15:04:29 90 2627.0000 XLON 05002050000203001-E0DzMRey9lFP20230331 31-Mar-2023 15:06:18 186 2627.0000 XLON 05002050000203779-E0DzMRey9ndq20230331 31-Mar-2023 15:06:18 41 2627.0000 XLON 05002050000203779-E0DzMRey9ndu20230331 31-Mar-2023 15:06:18 135 2627.0000 XLON 05002050000203779-E0DzMRey9ndo20230331 31-Mar-2023 15:06:18 160 2627.0000 XLON 05002050000203779-E0DzMRey9ndw20230331 31-Mar-2023 15:06:18 122 2627.0000 XLON 05002050000203779-E0DzMRey9nds20230331 31-Mar-2023 15:06:18 25 2627.0000 XLON 05002050000203779-E0DzMRey9ndm20230331 31-Mar-2023 15:08:49 76 2628.0000 XLON 05002050000204880-E0DzMRey9qzY20230331 31-Mar-2023 15:08:49 193 2628.0000 XLON 05002050000204880-E0DzMRey9qzU20230331 31-Mar-2023 15:08:49 670 2628.0000 XLON 05002050000204880-E0DzMRey9qzW20230331 31-Mar-2023 15:09:29 319 2628.0000 XLON 07002070000205162-E0DzMRey9rov20230331 31-Mar-2023 15:09:29 78 2628.0000 XLON 07002070000205162-E0DzMRey9rox20230331 31-Mar-2023 15:09:29 4 2628.0000 XLON 07002070000205162-E0DzMRey9rot20230331 31-Mar-2023 15:09:29 610 2628.0000 XLON 07002070000205162-E0DzMRey9roz20230331 31-Mar-2023 15:09:41 794 2627.0000 XLON 05002050000204466-E0DzMRey9s2I20230331 31-Mar-2023 15:11:39 69 2628.0000 XLON 07002070000206281-E0DzMRey9uMi20230331 31-Mar-2023 15:11:39 612 2628.0000 XLON 07002070000206281-E0DzMRey9uMe20230331 31-Mar-2023 15:11:39 144 2628.0000 XLON 07002070000206281-E0DzMRey9uMg20230331 31-Mar-2023 15:13:19 660 2627.0000 XLON 05002050000206055-E0DzMRey9wWH20230331 31-Mar-2023 15:14:29 6 2627.0000 XLON 07002070000207541-E0DzMRey9y3520230331 31-Mar-2023 15:14:29 168 2627.0000 XLON 07002070000207541-E0DzMRey9y3720230331 31-Mar-2023 15:14:29 363 2627.0000 XLON 07002070000207541-E0DzMRey9y3920230331 31-Mar-2023 15:14:29 16 2627.0000 XLON 07002070000207541-E0DzMRey9y3320230331 31-Mar-2023 15:16:09 154 2628.0000 XLON 07002070000208753-E0DzMReyA0D820230331 31-Mar-2023 15:16:09 489 2628.0000 XLON 07002070000208753-E0DzMReyA0DA20230331 31-Mar-2023 15:16:09 364 2628.0000 XLON 07002070000208753-E0DzMReyA0D620230331 31-Mar-2023 15:16:37 250 2627.0000 XLON 05002050000208875-E0DzMReyA0ef20230331 31-Mar-2023 15:17:49 160 2627.0000 XLON 07002070000209613-E0DzMReyA21320230331 31-Mar-2023 15:17:49 168 2627.0000 XLON 07002070000209613-E0DzMReyA21720230331 31-Mar-2023 15:17:49 229 2627.0000 XLON 07002070000209613-E0DzMReyA21920230331 31-Mar-2023 15:17:49 370 2627.0000 XLON 07002070000209613-E0DzMReyA21520230331 31-Mar-2023 15:21:18 183 2627.0000 XLON 05002050000211880-E0DzMReyA82220230331 31-Mar-2023 15:21:18 349 2627.0000 XLON 05002050000211880-E0DzMReyA82420230331 31-Mar-2023 15:22:29 146 2627.0000 XLON 07002070000212559-E0DzMReyA9dV20230331 31-Mar-2023 15:22:29 432 2627.0000 XLON 07002070000212559-E0DzMReyA9dT20230331 31-Mar-2023 15:22:29 245 2627.0000 XLON 07002070000212559-E0DzMReyA9dR20230331 31-Mar-2023 15:22:29 190 2627.0000 XLON 07002070000212559-E0DzMReyA9dX20230331 31-Mar-2023 15:22:29 133 2627.0000 XLON 07002070000212559-E0DzMReyA9dZ20230331 31-Mar-2023 15:22:57 327 2626.0000 XLON 07002070000206785-E0DzMReyAAMh20230331 31-Mar-2023 15:22:57 165 2626.0000 XLON 05002050000206769-E0DzMReyAAMf20230331 31-Mar-2023 15:22:57 272 2626.0000 XLON 05002050000210766-E0DzMReyAAMl20230331 31-Mar-2023 15:24:14 606 2626.0000 XLON 07002070000213669-E0DzMReyACY720230331 31-Mar-2023 15:24:14 114 2626.0000 XLON 07002070000213669-E0DzMReyACY220230331 31-Mar-2023 15:25:50 22 2626.0000 XLON 07002070000214813-E0DzMReyAF0k20230331 31-Mar-2023 15:25:50 554 2626.0000 XLON 07002070000214813-E0DzMReyAF0i20230331 31-Mar-2023 15:27:40 447 2626.0000 XLON 05002050000216020-E0DzMReyAHsN20230331 31-Mar-2023 15:27:40 180 2626.0000 XLON 05002050000216020-E0DzMReyAHsL20230331 31-Mar-2023 15:28:00 382 2625.0000 XLON 05002050000212986-E0DzMReyAIcm20230331 31-Mar-2023 15:28:00 406 2625.0000 XLON 05002050000213734-E0DzMReyAIco20230331 31-Mar-2023 15:28:14 234 2624.0000 XLON 05002050000215995-E0DzMReyAIzG20230331 31-Mar-2023 15:28:14 182 2624.0000 XLON 05002050000215995-E0DzMReyAIzJ20230331 31-Mar-2023 15:28:56 475 2622.0000 XLON 05002050000216771-E0DzMReyAK3k20230331 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSDEFMFEDSEDD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement