REG - RELX PLC - Transaction in Own Shares
03/04/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230403:nRSC2206Va&default-theme=true RNS Number : 2206V RELX PLC 03 April 2023 3 April 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 187,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,003,154 ordinary shares in treasury, and has 1,904,290,854 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 12,203,087 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 3 April 2023 Number of ordinary shares purchased: 187,000 Highest price paid per share (p): 2614 Lowest price paid per share (p): 2586 Volume weighted average price paid per share (p): 2598.4319 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 03-Apr-2023 07:01:42 929 2611.0000 XLON 05002050000003179-E0E1XK6kZ6zn20230403 03-Apr-2023 07:01:42 60 2611.0000 XLON 05002050000003179-E0E1XK6kZ6zp20230403 03-Apr-2023 07:02:00 824 2610.0000 XLON 05002050000003134-E0E1XK6kZ80y20230403 03-Apr-2023 07:02:41 633 2610.0000 XLON 05002050000004193-E0E1XK6kZABm20230403 03-Apr-2023 07:02:41 192 2610.0000 XLON 05002050000004193-E0E1XK6kZABo20230403 03-Apr-2023 07:02:51 868 2607.0000 XLON 07002070000004174-E0E1XK6kZApM20230403 03-Apr-2023 07:07:11 853 2612.0000 XLON 07002070000007029-E0E1XK6kZP0520230403 03-Apr-2023 07:07:42 1056 2611.0000 XLON 05002050000006242-E0E1XK6kZQUH20230403 03-Apr-2023 07:08:44 945 2612.0000 XLON 07002070000008564-E0E1XK6kZUZi20230403 03-Apr-2023 07:09:21 600 2611.0000 XLON 05002050000009294-E0E1XK6kZWe120230403 03-Apr-2023 07:09:21 404 2611.0000 XLON 05002050000009294-E0E1XK6kZWe320230403 03-Apr-2023 07:09:34 540 2614.0000 XLON 05002050000009482-E0E1XK6kZY0r20230403 03-Apr-2023 07:11:26 955 2609.0000 XLON 05002050000010982-E0E1XK6kZeGq20230403 03-Apr-2023 07:13:25 701 2609.0000 XLON 07002070000012151-E0E1XK6kZjVQ20230403 03-Apr-2023 07:13:25 326 2609.0000 XLON 05002050000012163-E0E1XK6kZjVS20230403 03-Apr-2023 07:13:25 450 2609.0000 XLON 07002070000011748-E0E1XK6kZjVK20230403 03-Apr-2023 07:14:42 730 2609.0000 XLON 07002070000013409-E0E1XK6kZmGw20230403 03-Apr-2023 07:15:11 669 2608.0000 XLON 05002050000013487-E0E1XK6kZo7q20230403 03-Apr-2023 07:16:02 628 2608.0000 XLON 07002070000015166-E0E1XK6kZr3M20230403 03-Apr-2023 07:16:02 480 2607.0000 XLON 05002050000015268-E0E1XK6kZr6t20230403 03-Apr-2023 07:16:02 148 2607.0000 XLON 05002050000015268-E0E1XK6kZr6w20230403 03-Apr-2023 07:17:47 504 2607.0000 XLON 07002070000016647-E0E1XK6kZwSZ20230403 03-Apr-2023 07:20:41 703 2609.0000 XLON 07002070000017803-E0E1XK6ka3aw20230403 03-Apr-2023 07:21:01 14 2609.0000 XLON 05002050000019380-E0E1XK6ka4WS20230403 03-Apr-2023 07:21:01 666 2609.0000 XLON 05002050000019380-E0E1XK6ka4X020230403 03-Apr-2023 07:21:13 697 2608.0000 XLON 05002050000017845-E0E1XK6ka5Ep20230403 03-Apr-2023 07:23:31 546 2609.0000 XLON 07002070000020436-E0E1XK6kaAln20230403 03-Apr-2023 07:24:54 503 2610.0000 XLON 05002050000021556-E0E1XK6kaDD820230403 03-Apr-2023 07:26:12 662 2612.0000 XLON 05002050000022621-E0E1XK6kaFbt20230403 03-Apr-2023 07:26:12 455 2612.0000 XLON 07002070000022473-E0E1XK6kaFbp20230403 03-Apr-2023 07:26:43 543 2610.0000 XLON 07002070000022134-E0E1XK6kaGts20230403 03-Apr-2023 07:27:41 504 2607.0000 XLON 05002050000023668-E0E1XK6kaJqt20230403 03-Apr-2023 07:27:41 41 2607.0000 XLON 05002050000023668-E0E1XK6kaJqv20230403 03-Apr-2023 07:30:35 430 2608.0000 XLON 05002050000025730-E0E1XK6kaRR720230403 03-Apr-2023 07:31:12 127 2608.0000 XLON 05002050000026065-E0E1XK6kaSzq20230403 03-Apr-2023 07:31:12 396 2608.0000 XLON 05002050000026065-E0E1XK6kaSzo20230403 03-Apr-2023 07:31:28 272 2607.0000 XLON 07002070000023589-E0E1XK6kaTSG20230403 03-Apr-2023 07:31:28 179 2607.0000 XLON 07002070000024997-E0E1XK6kaTSI20230403 03-Apr-2023 07:33:29 147 2604.0000 XLON 07002070000027350-E0E1XK6kaZaY20230403 03-Apr-2023 07:33:29 394 2604.0000 XLON 07002070000027350-E0E1XK6kaZab20230403 03-Apr-2023 07:34:01 511 2603.0000 XLON 05002050000027138-E0E1XK6kaaKe20230403 03-Apr-2023 07:34:58 273 2602.0000 XLON 05002050000028313-E0E1XK6kactS20230403 03-Apr-2023 07:35:20 146 2601.0000 XLON 07002070000028223-E0E1XK6kadcN20230403 03-Apr-2023 07:35:30 182 2601.0000 XLON 07002070000028223-E0E1XK6kae7J20230403 03-Apr-2023 07:37:43 294 2602.0000 XLON 07002070000030531-E0E1XK6kaiac20230403 03-Apr-2023 07:40:07 396 2603.0000 XLON 05002050000031457-E0E1XK6kaomY20230403 03-Apr-2023 07:40:15 347 2601.0000 XLON 05002050000029547-E0E1XK6kap8x20230403 03-Apr-2023 07:46:13 683 2606.0000 XLON 07002070000034973-E0E1XK6kaz8j20230403 03-Apr-2023 07:48:46 120 2607.0000 XLON 07002070000036371-E0E1XK6kb3P820230403 03-Apr-2023 07:48:46 52 2607.0000 XLON 07002070000036371-E0E1XK6kb3P620230403 03-Apr-2023 07:49:16 449 2607.0000 XLON 07002070000036371-E0E1XK6kb47W20230403 03-Apr-2023 07:49:16 745 2606.0000 XLON 05002050000036065-E0E1XK6kb49C20230403 03-Apr-2023 07:49:49 485 2606.0000 XLON 07002070000036710-E0E1XK6kb5B620230403 03-Apr-2023 07:49:49 781 2606.0000 XLON 07002070000036709-E0E1XK6kb5B220230403 03-Apr-2023 07:53:52 374 2608.0000 XLON 05002050000038712-E0E1XK6kbAxP20230403 03-Apr-2023 07:55:21 550 2608.0000 XLON 05002050000039451-E0E1XK6kbDNv20230403 03-Apr-2023 07:57:01 337 2607.0000 XLON 07002070000038055-E0E1XK6kbFUS20230403 03-Apr-2023 07:57:03 62 2606.0000 XLON 05002050000037617-E0E1XK6kbFee20230403 03-Apr-2023 07:57:03 193 2606.0000 XLON 05002050000037617-E0E1XK6kbFei20230403 03-Apr-2023 07:57:03 55 2606.0000 XLON 05002050000037617-E0E1XK6kbFeg20230403 03-Apr-2023 07:57:41 378 2606.0000 XLON 07002070000040380-E0E1XK6kbGtH20230403 03-Apr-2023 07:57:41 2 2606.0000 XLON 07002070000040380-E0E1XK6kbGtJ20230403 03-Apr-2023 07:59:21 512 2606.0000 XLON 05002050000040945-E0E1XK6kbIqv20230403 03-Apr-2023 08:02:45 471 2606.0000 XLON 07002070000042633-E0E1XK6kbNVL20230403 03-Apr-2023 08:07:22 222 2609.0000 XLON 05002050000044937-E0E1XK6kbWKu20230403 03-Apr-2023 08:07:22 350 2609.0000 XLON 05002050000044937-E0E1XK6kbWL820230403 03-Apr-2023 08:07:41 154 2609.0000 XLON 05002050000045423-E0E1XK6kbX9L20230403 03-Apr-2023 08:07:41 142 2609.0000 XLON 05002050000045423-E0E1XK6kbX9N20230403 03-Apr-2023 08:07:41 378 2609.0000 XLON 05002050000045423-E0E1XK6kbX9J20230403 03-Apr-2023 08:10:43 801 2611.0000 XLON 07002070000046380-E0E1XK6kbdQv20230403 03-Apr-2023 08:12:49 707 2611.0000 XLON 07002070000047426-E0E1XK6kbgwF20230403 03-Apr-2023 08:13:51 504 2610.0000 XLON 07002070000046245-E0E1XK6kbiEj20230403 03-Apr-2023 08:14:54 503 2607.0000 XLON 05002050000047910-E0E1XK6kbjVx20230403 03-Apr-2023 08:15:03 457 2606.0000 XLON 07002070000047897-E0E1XK6kbjoJ20230403 03-Apr-2023 08:17:41 486 2608.0000 XLON 07002070000048780-E0E1XK6kboCW20230403 03-Apr-2023 08:21:38 793 2608.0000 XLON 07002070000050038-E0E1XK6kbt5620230403 03-Apr-2023 08:22:42 755 2608.0000 XLON 05002050000050580-E0E1XK6kbugo20230403 03-Apr-2023 08:22:44 42 2607.0000 XLON 05002050000048737-E0E1XK6kbukI20230403 03-Apr-2023 08:22:44 149 2607.0000 XLON 05002050000048737-E0E1XK6kbukF20230403 03-Apr-2023 08:22:44 183 2607.0000 XLON 07002070000048760-E0E1XK6kbukD20230403 03-Apr-2023 08:25:12 619 2605.0000 XLON 07002070000051258-E0E1XK6kbxnT20230403 03-Apr-2023 08:25:33 619 2604.0000 XLON 05002050000051266-E0E1XK6kbyHy20230403 03-Apr-2023 08:34:49 601 2607.0000 XLON 07002070000054709-E0E1XK6kc8jp20230403 03-Apr-2023 08:34:49 399 2607.0000 XLON 05002050000054697-E0E1XK6kc8jr20230403 03-Apr-2023 08:36:22 420 2607.0000 XLON 07002070000054974-E0E1XK6kcAyl20230403 03-Apr-2023 08:36:22 20 2607.0000 XLON 05002050000054697-E0E1XK6kcAyh20230403 03-Apr-2023 08:37:04 325 2607.0000 XLON 05002050000055347-E0E1XK6kcC1f20230403 03-Apr-2023 08:39:17 104 2607.0000 XLON 05002050000056251-E0E1XK6kcEky20230403 03-Apr-2023 08:39:17 22 2607.0000 XLON 05002050000056251-E0E1XK6kcEl620230403 03-Apr-2023 08:39:17 20 2607.0000 XLON 05002050000056251-E0E1XK6kcEl420230403 03-Apr-2023 08:39:17 24 2607.0000 XLON 05002050000056251-E0E1XK6kcEku20230403 03-Apr-2023 08:39:17 46 2607.0000 XLON 05002050000056251-E0E1XK6kcEks20230403 03-Apr-2023 08:39:17 46 2607.0000 XLON 05002050000056251-E0E1XK6kcEl020230403 03-Apr-2023 08:39:17 57 2607.0000 XLON 05002050000056251-E0E1XK6kcEl220230403 03-Apr-2023 08:39:17 189 2607.0000 XLON 05002050000056251-E0E1XK6kcEkw20230403 03-Apr-2023 08:39:17 216 2607.0000 XLON 05002050000056251-E0E1XK6kcEko20230403 03-Apr-2023 08:39:17 119 2607.0000 XLON 05002050000056251-E0E1XK6kcEkq20230403 03-Apr-2023 08:39:25 305 2607.0000 XLON 05002050000056251-E0E1XK6kcFAY20230403 03-Apr-2023 08:40:26 734 2606.0000 XLON 05002050000053919-E0E1XK6kcGvN20230403 03-Apr-2023 08:47:44 415 2611.0000 XLON 07002070000058271-E0E1XK6kcP5A20230403 03-Apr-2023 08:47:44 199 2611.0000 XLON 07002070000058271-E0E1XK6kcP5E20230403 03-Apr-2023 08:47:44 819 2611.0000 XLON 07002070000058271-E0E1XK6kcP5C20230403 03-Apr-2023 08:48:11 174 2610.0000 XLON 05002050000057986-E0E1XK6kcPuv20230403 03-Apr-2023 08:48:11 192 2610.0000 XLON 07002070000058030-E0E1XK6kcPup20230403 03-Apr-2023 08:48:11 221 2610.0000 XLON 07002070000058031-E0E1XK6kcPut20230403 03-Apr-2023 08:48:11 222 2610.0000 XLON 05002050000057899-E0E1XK6kcPur20230403 03-Apr-2023 08:48:11 566 2610.0000 XLON 05002050000057898-E0E1XK6kcPun20230403 03-Apr-2023 08:52:44 396 2610.0000 XLON 05002050000059070-E0E1XK6kcWK720230403 03-Apr-2023 08:55:00 215 2610.0000 XLON 07002070000060782-E0E1XK6kcZTh20230403 03-Apr-2023 08:55:00 393 2610.0000 XLON 05002050000061098-E0E1XK6kcZTj20230403 03-Apr-2023 08:56:02 169 2610.0000 XLON 07002070000061620-E0E1XK6kcalB20230403 03-Apr-2023 08:56:04 252 2610.0000 XLON 07002070000061641-E0E1XK6kcap020230403 03-Apr-2023 08:56:04 108 2610.0000 XLON 07002070000061641-E0E1XK6kcap220230403 03-Apr-2023 08:56:04 90 2610.0000 XLON 07002070000061641-E0E1XK6kcap420230403 03-Apr-2023 08:56:14 662 2609.0000 XLON 05002050000057266-E0E1XK6kcb4B20230403 03-Apr-2023 08:57:42 414 2609.0000 XLON 05002050000062086-E0E1XK6kccwN20230403 03-Apr-2023 09:00:15 418 2609.0000 XLON 07002070000062728-E0E1XK6kchBs20230403 03-Apr-2023 09:00:15 44 2609.0000 XLON 07002070000062728-E0E1XK6kchBu20230403 03-Apr-2023 09:02:36 422 2609.0000 XLON 07002070000063521-E0E1XK6kcjam20230403 03-Apr-2023 09:02:36 376 2608.0000 XLON 07002070000062109-E0E1XK6kcjbp20230403 03-Apr-2023 09:03:57 317 2608.0000 XLON 07002070000064205-E0E1XK6kclWa20230403 03-Apr-2023 09:06:29 380 2607.0000 XLON 05002050000064172-E0E1XK6kcoVW20230403 03-Apr-2023 09:07:04 236 2606.0000 XLON 05002050000065810-E0E1XK6kcpSg20230403 03-Apr-2023 09:07:04 345 2606.0000 XLON 05002050000064797-E0E1XK6kcpSe20230403 03-Apr-2023 09:10:48 363 2606.0000 XLON 05002050000066040-E0E1XK6kcuOy20230403 03-Apr-2023 09:11:13 512 2606.0000 XLON 07002070000067285-E0E1XK6kcuzO20230403 03-Apr-2023 09:11:13 35 2606.0000 XLON 07002070000067285-E0E1XK6kcuzM20230403 03-Apr-2023 09:11:19 547 2605.0000 XLON 07002070000066090-E0E1XK6kcvFx20230403 03-Apr-2023 09:14:19 494 2605.0000 XLON 07002070000067984-E0E1XK6kcyXM20230403 03-Apr-2023 09:16:37 409 2605.0000 XLON 05002050000068902-E0E1XK6kd0yU20230403 03-Apr-2023 09:18:23 494 2604.0000 XLON 05002050000067790-E0E1XK6kd2oA20230403 03-Apr-2023 09:22:02 202 2605.0000 XLON 07002070000070396-E0E1XK6kd6Vm20230403 03-Apr-2023 09:22:02 283 2605.0000 XLON 07002070000070396-E0E1XK6kd6Vy20230403 03-Apr-2023 09:22:42 471 2605.0000 XLON 07002070000070677-E0E1XK6kd7Ci20230403 03-Apr-2023 09:23:33 401 2604.0000 XLON 07002070000069651-E0E1XK6kd8EN20230403 03-Apr-2023 09:25:55 24 2604.0000 XLON 05002050000071444-E0E1XK6kdAth20230403 03-Apr-2023 09:25:55 543 2604.0000 XLON 05002050000071444-E0E1XK6kdAtj20230403 03-Apr-2023 09:26:02 414 2604.0000 XLON 07002070000072301-E0E1XK6kdBJb20230403 03-Apr-2023 09:26:23 126 2603.0000 XLON 07002070000069225-E0E1XK6kdBr320230403 03-Apr-2023 09:28:43 34 2603.0000 XLON 07002070000069225-E0E1XK6kdEV020230403 03-Apr-2023 09:28:44 174 2603.0000 XLON 07002070000069225-E0E1XK6kdEVR20230403 03-Apr-2023 09:30:20 239 2604.0000 XLON 07002070000074336-E0E1XK6kdG8R20230403 03-Apr-2023 09:30:20 225 2604.0000 XLON 07002070000074336-E0E1XK6kdG8P20230403 03-Apr-2023 09:35:36 111 2603.0000 XLON 05002050000075336-E0E1XK6kdLSn20230403 03-Apr-2023 09:35:36 178 2603.0000 XLON 07002070000075410-E0E1XK6kdLSp20230403 03-Apr-2023 09:35:36 95 2603.0000 XLON 05002050000075336-E0E1XK6kdLSg20230403 03-Apr-2023 09:35:36 357 2603.0000 XLON 07002070000073846-E0E1XK6kdLSa20230403 03-Apr-2023 09:36:02 482 2603.0000 XLON 05002050000075723-E0E1XK6kdM2e20230403 03-Apr-2023 09:37:42 464 2603.0000 XLON 07002070000076137-E0E1XK6kdNyi20230403 03-Apr-2023 09:39:22 534 2603.0000 XLON 07002070000076393-E0E1XK6kdPDg20230403 03-Apr-2023 09:40:15 318 2602.0000 XLON 07002070000073177-E0E1XK6kdQBi20230403 03-Apr-2023 09:40:21 482 2601.0000 XLON 07002070000074571-E0E1XK6kdQJJ20230403 03-Apr-2023 09:41:52 249 2602.0000 XLON 07002070000076994-E0E1XK6kdSD420230403 03-Apr-2023 09:41:54 339 2601.0000 XLON 07002070000076715-E0E1XK6kdSGw20230403 03-Apr-2023 09:44:29 146 2601.0000 XLON 05002050000077095-E0E1XK6kdUr620230403 03-Apr-2023 09:44:29 83 2601.0000 XLON 05002050000077095-E0E1XK6kdUqx20230403 03-Apr-2023 09:44:29 229 2601.0000 XLON 07002070000077208-E0E1XK6kdUr820230403 03-Apr-2023 09:45:04 267 2599.0000 XLON 05002050000077096-E0E1XK6kdVhq20230403 03-Apr-2023 09:48:59 326 2600.0000 XLON 07002070000078771-E0E1XK6kdaRl20230403 03-Apr-2023 09:49:46 411 2600.0000 XLON 07002070000079532-E0E1XK6kdbK820230403 03-Apr-2023 09:52:03 319 2600.0000 XLON 07002070000080305-E0E1XK6kdd3B20230403 03-Apr-2023 09:52:45 235 2600.0000 XLON 07002070000080504-E0E1XK6kddV620230403 03-Apr-2023 09:52:45 173 2600.0000 XLON 07002070000080504-E0E1XK6kddV820230403 03-Apr-2023 09:53:27 254 2599.0000 XLON 07002070000078138-E0E1XK6kde6r20230403 03-Apr-2023 09:54:22 225 2599.0000 XLON 07002070000081128-E0E1XK6kdf6I20230403 03-Apr-2023 09:54:22 154 2599.0000 XLON 07002070000081128-E0E1XK6kdf6K20230403 03-Apr-2023 09:54:22 3 2599.0000 XLON 07002070000081128-E0E1XK6kdf6M20230403 03-Apr-2023 09:56:02 364 2599.0000 XLON 05002050000081822-E0E1XK6kdgnU20230403 03-Apr-2023 09:56:21 479 2598.0000 XLON 07002070000079925-E0E1XK6kdh5R20230403 03-Apr-2023 09:59:51 309 2599.0000 XLON 05002050000082598-E0E1XK6kdkNx20230403 03-Apr-2023 10:05:37 548 2602.0000 XLON 05002050000084813-E0E1XK6kdqiG20230403 03-Apr-2023 10:06:20 612 2602.0000 XLON 07002070000085011-E0E1XK6kdrWl20230403 03-Apr-2023 10:07:41 540 2601.0000 XLON 07002070000084019-E0E1XK6kdsUb20230403 03-Apr-2023 10:08:43 449 2601.0000 XLON 05002050000085641-E0E1XK6kdteh20230403 03-Apr-2023 10:09:23 342 2601.0000 XLON 07002070000085897-E0E1XK6kduAQ20230403 03-Apr-2023 10:10:54 137 2600.0000 XLON 05002050000085434-E0E1XK6kdvr120230403 03-Apr-2023 10:10:54 280 2600.0000 XLON 05002050000085434-E0E1XK6kdvqz20230403 03-Apr-2023 10:12:03 262 2600.0000 XLON 07002070000086882-E0E1XK6kdxDF20230403 03-Apr-2023 10:12:28 262 2599.0000 XLON 07002070000086459-E0E1XK6kdxoW20230403 03-Apr-2023 10:12:43 3 2599.0000 XLON 07002070000087191-E0E1XK6kdy8H20230403 03-Apr-2023 10:12:43 270 2599.0000 XLON 07002070000087191-E0E1XK6kdy8F20230403 03-Apr-2023 10:15:34 277 2600.0000 XLON 05002050000087675-E0E1XK6ke12d20230403 03-Apr-2023 10:15:34 191 2600.0000 XLON 07002070000087972-E0E1XK6ke12f20230403 03-Apr-2023 10:16:41 233 2600.0000 XLON 07002070000088155-E0E1XK6ke1qZ20230403 03-Apr-2023 10:23:16 333 2600.0000 XLON 05002050000088502-E0E1XK6ke7zT20230403 03-Apr-2023 10:31:01 279 2600.0000 XLON 07002070000092291-E0E1XK6keFXI20230403 03-Apr-2023 10:31:01 182 2600.0000 XLON 05002050000092791-E0E1XK6keFXQ20230403 03-Apr-2023 10:31:01 183 2600.0000 XLON 07002070000092607-E0E1XK6keFXM20230403 03-Apr-2023 10:31:01 170 2600.0000 XLON 05002050000092648-E0E1XK6keFXO20230403 03-Apr-2023 10:31:01 623 2600.0000 XLON 07002070000090871-E0E1XK6keFXG20230403 03-Apr-2023 10:31:01 194 2600.0000 XLON 05002050000092912-E0E1XK6keFXS20230403 03-Apr-2023 10:31:01 173 2600.0000 XLON 05002050000093014-E0E1XK6keFXW20230403 03-Apr-2023 10:31:01 415 2600.0000 XLON 07002070000092529-E0E1XK6keFXK20230403 03-Apr-2023 10:33:45 459 2600.0000 XLON 07002070000094079-E0E1XK6keIRn20230403 03-Apr-2023 10:34:25 325 2600.0000 XLON 05002050000094237-E0E1XK6keJDE20230403 03-Apr-2023 10:39:42 479 2600.0000 XLON 07002070000095576-E0E1XK6keNTY20230403 03-Apr-2023 10:42:01 333 2599.0000 XLON 07002070000088563-E0E1XK6kePCe20230403 03-Apr-2023 10:49:53 191 2599.0000 XLON 07002070000098264-E0E1XK6keUSE20230403 03-Apr-2023 10:50:28 418 2600.0000 XLON 05002050000098401-E0E1XK6keV5b20230403 03-Apr-2023 10:50:28 224 2600.0000 XLON 07002070000098450-E0E1XK6keV5X20230403 03-Apr-2023 10:50:28 55 2600.0000 XLON 05002050000098401-E0E1XK6keV5Z20230403 03-Apr-2023 10:52:06 487 2600.0000 XLON 07002070000098896-E0E1XK6keWIh20230403 03-Apr-2023 10:52:06 198 2600.0000 XLON 07002070000098896-E0E1XK6keWIj20230403 03-Apr-2023 10:53:38 473 2601.0000 XLON 05002050000099301-E0E1XK6keY3s20230403 03-Apr-2023 10:54:12 516 2600.0000 XLON 07002070000099184-E0E1XK6keYdF20230403 03-Apr-2023 10:55:34 313 2600.0000 XLON 05002050000099863-E0E1XK6keaRm20230403 03-Apr-2023 10:56:06 437 2600.0000 XLON 05002050000100079-E0E1XK6keb2A20230403 03-Apr-2023 10:58:51 338 2600.0000 XLON 05002050000100840-E0E1XK6kehV020230403 03-Apr-2023 10:59:59 344 2599.0000 XLON 07002070000099326-E0E1XK6kejPU20230403 03-Apr-2023 11:00:11 332 2598.0000 XLON 05002050000100616-E0E1XK6kek3H20230403 03-Apr-2023 11:01:06 71 2598.0000 XLON 05002050000101629-E0E1XK6kelZ220230403 03-Apr-2023 11:01:06 318 2598.0000 XLON 05002050000101629-E0E1XK6kelZ020230403 03-Apr-2023 11:01:50 363 2596.0000 XLON 05002050000101075-E0E1XK6kemgP20230403 03-Apr-2023 11:03:52 382 2598.0000 XLON 05002050000102450-E0E1XK6keqYd20230403 03-Apr-2023 11:05:15 321 2598.0000 XLON 05002050000103377-E0E1XK6ketpI20230403 03-Apr-2023 11:06:10 466 2598.0000 XLON 07002070000103969-E0E1XK6kevhT20230403 03-Apr-2023 11:07:46 382 2597.0000 XLON 05002050000102349-E0E1XK6keyeR20230403 03-Apr-2023 11:07:48 164 2597.0000 XLON 05002050000104795-E0E1XK6keyie20230403 03-Apr-2023 11:10:05 500 2598.0000 XLON 07002070000107031-E0E1XK6kf37l20230403 03-Apr-2023 11:11:48 364 2598.0000 XLON 05002050000107442-E0E1XK6kf6ms20230403 03-Apr-2023 11:12:11 267 2597.0000 XLON 07002070000106271-E0E1XK6kf7gM20230403 03-Apr-2023 11:12:11 155 2597.0000 XLON 05002050000104795-E0E1XK6kf7gD20230403 03-Apr-2023 11:15:12 4 2598.0000 XLON 07002070000109867-E0E1XK6kfBvV20230403 03-Apr-2023 11:15:12 500 2598.0000 XLON 07002070000109867-E0E1XK6kfBvT20230403 03-Apr-2023 11:16:13 364 2598.0000 XLON 07002070000110622-E0E1XK6kfDHc20230403 03-Apr-2023 11:16:58 269 2597.0000 XLON 05002050000109367-E0E1XK6kfE9j20230403 03-Apr-2023 11:17:59 423 2597.0000 XLON 07002070000111323-E0E1XK6kfFdX20230403 03-Apr-2023 11:22:01 410 2598.0000 XLON 05002050000111980-E0E1XK6kfLR120230403 03-Apr-2023 11:23:51 524 2598.0000 XLON 07002070000114246-E0E1XK6kfNC820230403 03-Apr-2023 11:24:29 305 2598.0000 XLON 07002070000115182-E0E1XK6kfNhc20230403 03-Apr-2023 11:29:04 453 2598.0000 XLON 05002050000115881-E0E1XK6kfTSR20230403 03-Apr-2023 11:30:05 351 2598.0000 XLON 07002070000117884-E0E1XK6kfUUy20230403 03-Apr-2023 11:30:16 322 2597.0000 XLON 05002050000111951-E0E1XK6kfUlo20230403 03-Apr-2023 11:30:48 89 2596.0000 XLON 07002070000112202-E0E1XK6kfVL320230403 03-Apr-2023 11:30:48 175 2596.0000 XLON 07002070000112202-E0E1XK6kfVL520230403 03-Apr-2023 11:32:20 254 2597.0000 XLON 05002050000119113-E0E1XK6kfXHQ20230403 03-Apr-2023 11:32:41 237 2596.0000 XLON 07002070000118799-E0E1XK6kfXe820230403 03-Apr-2023 11:32:55 216 2596.0000 XLON 07002070000119661-E0E1XK6kfXz220230403 03-Apr-2023 11:33:19 200 2595.0000 XLON 05002050000118539-E0E1XK6kfYfB20230403 03-Apr-2023 11:41:02 166 2595.0000 XLON 07002070000120393-E0E1XK6kfhyL20230403 03-Apr-2023 11:44:26 268 2596.0000 XLON 05002050000124400-E0E1XK6kflt820230403 03-Apr-2023 11:44:26 123 2596.0000 XLON 05002050000124400-E0E1XK6kfltE20230403 03-Apr-2023 11:44:28 391 2595.0000 XLON 07002070000124233-E0E1XK6kflvV20230403 03-Apr-2023 11:45:39 296 2595.0000 XLON 07002070000124742-E0E1XK6kfneC20230403 03-Apr-2023 11:45:49 176 2594.0000 XLON 07002070000124093-E0E1XK6kfo2C20230403 03-Apr-2023 11:45:49 166 2594.0000 XLON 05002050000120137-E0E1XK6kfo2A20230403 03-Apr-2023 11:48:32 232 2593.0000 XLON 05002050000125147-E0E1XK6kfraf20230403 03-Apr-2023 11:50:27 272 2593.0000 XLON 05002050000126416-E0E1XK6kftxI20230403 03-Apr-2023 11:50:41 183 2592.0000 XLON 07002070000125399-E0E1XK6kfuI620230403 03-Apr-2023 11:53:11 201 2591.0000 XLON 05002050000127257-E0E1XK6kfwyi20230403 03-Apr-2023 11:53:11 57 2591.0000 XLON 05002050000125148-E0E1XK6kfwye20230403 03-Apr-2023 11:53:11 109 2591.0000 XLON 05002050000125148-E0E1XK6kfwyg20230403 03-Apr-2023 11:54:08 247 2590.0000 XLON 05002050000126146-E0E1XK6kfxxZ20230403 03-Apr-2023 11:55:49 254 2591.0000 XLON 07002070000128364-E0E1XK6kfzqY20230403 03-Apr-2023 11:59:30 310 2592.0000 XLON 07002070000129054-E0E1XK6kg41d20230403 03-Apr-2023 11:59:45 578 2592.0000 XLON 07002070000129616-E0E1XK6kg4Bt20230403 03-Apr-2023 12:00:41 338 2591.0000 XLON 07002070000128853-E0E1XK6kg5PJ20230403 03-Apr-2023 12:01:28 429 2591.0000 XLON 07002070000130313-E0E1XK6kg6aH20230403 03-Apr-2023 12:01:29 254 2590.0000 XLON 07002070000128031-E0E1XK6kg6e120230403 03-Apr-2023 12:03:52 282 2590.0000 XLON 05002050000131029-E0E1XK6kg94I20230403 03-Apr-2023 12:05:22 24 2591.0000 XLON 05002050000131402-E0E1XK6kgANA20230403 03-Apr-2023 12:05:44 287 2591.0000 XLON 07002070000131637-E0E1XK6kgAeL20230403 03-Apr-2023 12:05:44 75 2591.0000 XLON 07002070000131637-E0E1XK6kgAeN20230403 03-Apr-2023 12:07:37 105 2591.0000 XLON 05002050000131851-E0E1XK6kgC7T20230403 03-Apr-2023 12:07:37 225 2591.0000 XLON 05002050000131851-E0E1XK6kgC7Y20230403 03-Apr-2023 12:14:50 133 2592.0000 XLON 07002070000134255-E0E1XK6kgJ7M20230403 03-Apr-2023 12:14:50 661 2592.0000 XLON 07002070000134255-E0E1XK6kgJ7P20230403 03-Apr-2023 12:19:48 1301 2594.0000 XLON 07002070000135717-E0E1XK6kgNR220230403 03-Apr-2023 12:19:50 170 2594.0000 XLON 07002070000135726-E0E1XK6kgNUb20230403 03-Apr-2023 12:19:50 508 2593.0000 XLON 05002050000134823-E0E1XK6kgNUw20230403 03-Apr-2023 12:19:50 178 2593.0000 XLON 07002070000135144-E0E1XK6kgNV220230403 03-Apr-2023 12:19:50 150 2593.0000 XLON 05002050000134823-E0E1XK6kgNV020230403 03-Apr-2023 12:19:50 12 2594.0000 XLON 07002070000135726-E0E1XK6kgNUl20230403 03-Apr-2023 12:19:50 164 2593.0000 XLON 07002070000135248-E0E1XK6kgNV420230403 03-Apr-2023 12:21:07 9 2593.0000 XLON 07002070000135248-E0E1XK6kgOtx20230403 03-Apr-2023 12:21:07 167 2593.0000 XLON 05002050000135301-E0E1XK6kgOu120230403 03-Apr-2023 12:21:07 177 2593.0000 XLON 07002070000135620-E0E1XK6kgOuI20230403 03-Apr-2023 12:22:58 157 2592.0000 XLON 07002070000134790-E0E1XK6kgQFf20230403 03-Apr-2023 12:22:58 349 2592.0000 XLON 07002070000135141-E0E1XK6kgQFm20230403 03-Apr-2023 12:22:58 501 2592.0000 XLON 07002070000134790-E0E1XK6kgQFc20230403 03-Apr-2023 12:25:03 393 2593.0000 XLON 05002050000136932-E0E1XK6kgS1c20230403 03-Apr-2023 12:29:51 514 2594.0000 XLON 05002050000137619-E0E1XK6kgWbr20230403 03-Apr-2023 12:29:51 174 2594.0000 XLON 05002050000138147-E0E1XK6kgWbx20230403 03-Apr-2023 12:31:12 358 2594.0000 XLON 07002070000138758-E0E1XK6kgXzt20230403 03-Apr-2023 12:31:12 516 2594.0000 XLON 07002070000138758-E0E1XK6kgXzv20230403 03-Apr-2023 12:31:38 593 2593.0000 XLON 07002070000137709-E0E1XK6kgYeS20230403 03-Apr-2023 12:33:20 458 2594.0000 XLON 05002050000139086-E0E1XK6kgaRD20230403 03-Apr-2023 12:34:18 504 2592.0000 XLON 07002070000139263-E0E1XK6kgbdE20230403 03-Apr-2023 12:35:24 397 2592.0000 XLON 05002050000140057-E0E1XK6kgdKc20230403 03-Apr-2023 12:36:13 671 2592.0000 XLON 07002070000140408-E0E1XK6kgeVB20230403 03-Apr-2023 12:38:09 478 2592.0000 XLON 07002070000141066-E0E1XK6kggfd20230403 03-Apr-2023 12:39:34 71 2592.0000 XLON 05002050000141411-E0E1XK6kgilT20230403 03-Apr-2023 12:39:34 413 2592.0000 XLON 05002050000141411-E0E1XK6kgilR20230403 03-Apr-2023 12:41:13 625 2592.0000 XLON 05002050000141927-E0E1XK6kglAm20230403 03-Apr-2023 12:43:35 50 2594.0000 XLON 05002050000142742-E0E1XK6kgnXU20230403 03-Apr-2023 12:43:35 535 2594.0000 XLON 05002050000142742-E0E1XK6kgnXS20230403 03-Apr-2023 12:44:33 169 2594.0000 XLON 07002070000143109-E0E1XK6kgob220230403 03-Apr-2023 12:44:33 375 2594.0000 XLON 07002070000143109-E0E1XK6kgob420230403 03-Apr-2023 12:44:33 118 2594.0000 XLON 07002070000143109-E0E1XK6kgob620230403 03-Apr-2023 12:46:39 692 2593.0000 XLON 07002070000142567-E0E1XK6kgqYF20230403 03-Apr-2023 12:47:53 48 2593.0000 XLON 07002070000144322-E0E1XK6kgs1a20230403 03-Apr-2023 12:47:53 124 2593.0000 XLON 07002070000144322-E0E1XK6kgs1Y20230403 03-Apr-2023 12:47:53 550 2593.0000 XLON 07002070000144322-E0E1XK6kgs1W20230403 03-Apr-2023 12:49:33 468 2593.0000 XLON 07002070000144870-E0E1XK6kgtzR20230403 03-Apr-2023 12:51:13 23 2593.0000 XLON 07002070000145566-E0E1XK6kgvpB20230403 03-Apr-2023 12:51:13 565 2593.0000 XLON 07002070000145566-E0E1XK6kgvpF20230403 03-Apr-2023 12:52:55 847 2593.0000 XLON 07002070000146332-E0E1XK6kgxSC20230403 03-Apr-2023 12:55:58 568 2594.0000 XLON 07002070000147267-E0E1XK6kh2pN20230403 03-Apr-2023 12:55:58 682 2595.0000 XLON 05002050000147341-E0E1XK6kh2oY20230403 03-Apr-2023 12:55:58 169 2594.0000 XLON 05002050000147311-E0E1XK6kh2pP20230403 03-Apr-2023 12:57:59 410 2594.0000 XLON 07002070000149230-E0E1XK6kh5vh20230403 03-Apr-2023 12:58:00 408 2594.0000 XLON 07002070000149230-E0E1XK6kh5yF20230403 03-Apr-2023 13:00:23 457 2593.0000 XLON 07002070000148810-E0E1XK6kh8Uf20230403 03-Apr-2023 13:02:35 10 2594.0000 XLON 07002070000150621-E0E1XK6khArC20230403 03-Apr-2023 13:02:35 709 2595.0000 XLON 07002070000150632-E0E1XK6khAq720230403 03-Apr-2023 13:03:10 499 2594.0000 XLON 07002070000150901-E0E1XK6khBnu20230403 03-Apr-2023 13:03:10 644 2594.0000 XLON 07002070000150621-E0E1XK6khBns20230403 03-Apr-2023 13:07:25 27 2595.0000 XLON 07002070000152206-E0E1XK6khGpe20230403 03-Apr-2023 13:07:25 531 2595.0000 XLON 07002070000152206-E0E1XK6khGph20230403 03-Apr-2023 13:07:31 644 2594.0000 XLON 05002050000151340-E0E1XK6khH0E20230403 03-Apr-2023 13:07:54 450 2594.0000 XLON 07002070000152427-E0E1XK6khHMT20230403 03-Apr-2023 13:09:57 644 2594.0000 XLON 07002070000152886-E0E1XK6khKEE20230403 03-Apr-2023 13:09:57 284 2593.0000 XLON 05002050000151056-E0E1XK6khKF320230403 03-Apr-2023 13:11:51 600 2596.0000 XLON 07002070000153885-E0E1XK6khMnp20230403 03-Apr-2023 13:12:12 132 2595.0000 XLON 07002070000153594-E0E1XK6khNCa20230403 03-Apr-2023 13:16:05 100 2595.0000 XLON 07002070000153594-E0E1XK6khRr620230403 03-Apr-2023 13:16:05 10 2595.0000 XLON 07002070000153594-E0E1XK6khRrH20230403 03-Apr-2023 13:16:05 10 2595.0000 XLON 07002070000153594-E0E1XK6khRrB20230403 03-Apr-2023 13:19:34 179 2595.0000 XLON 07002070000154324-E0E1XK6khVZJ20230403 03-Apr-2023 13:19:34 167 2595.0000 XLON 07002070000156316-E0E1XK6khVZR20230403 03-Apr-2023 13:19:34 179 2595.0000 XLON 07002070000155530-E0E1XK6khVZP20230403 03-Apr-2023 13:19:34 422 2595.0000 XLON 07002070000153594-E0E1XK6khVZD20230403 03-Apr-2023 13:19:34 181 2595.0000 XLON 05002050000155860-E0E1XK6khVZN20230403 03-Apr-2023 13:19:34 175 2595.0000 XLON 07002070000156764-E0E1XK6khVZX20230403 03-Apr-2023 13:19:34 185 2595.0000 XLON 07002070000156631-E0E1XK6khVZV20230403 03-Apr-2023 13:19:34 185 2595.0000 XLON 07002070000156484-E0E1XK6khVZT20230403 03-Apr-2023 13:20:56 794 2595.0000 XLON 05002050000157691-E0E1XK6khXAo20230403 03-Apr-2023 13:21:29 362 2594.0000 XLON 05002050000155861-E0E1XK6khY1s20230403 03-Apr-2023 13:21:29 209 2594.0000 XLON 05002050000156732-E0E1XK6khY1u20230403 03-Apr-2023 13:21:29 581 2594.0000 XLON 05002050000154608-E0E1XK6khY1q20230403 03-Apr-2023 13:21:29 237 2594.0000 XLON 07002070000156845-E0E1XK6khY1w20230403 03-Apr-2023 13:22:54 29 2595.0000 XLON 05002050000158316-E0E1XK6kha0A20230403 03-Apr-2023 13:22:54 621 2595.0000 XLON 05002050000158316-E0E1XK6kha0820230403 03-Apr-2023 13:25:17 710 2594.0000 XLON 07002070000158422-E0E1XK6khdNM20230403 03-Apr-2023 13:25:58 969 2593.0000 XLON 05002050000157784-E0E1XK6khePS20230403 03-Apr-2023 13:26:14 529 2593.0000 XLON 05002050000159418-E0E1XK6khepT20230403 03-Apr-2023 13:26:14 204 2593.0000 XLON 05002050000159418-E0E1XK6khepV20230403 03-Apr-2023 13:26:42 188 2592.0000 XLON 07002070000159000-E0E1XK6khfju20230403 03-Apr-2023 13:27:59 210 2592.0000 XLON 07002070000159621-E0E1XK6khh9h20230403 03-Apr-2023 13:27:59 393 2592.0000 XLON 07002070000159621-E0E1XK6khh9f20230403 03-Apr-2023 13:28:07 147 2592.0000 XLON 07002070000159621-E0E1XK6khhUr20230403 03-Apr-2023 13:29:56 733 2591.0000 XLON 05002050000159419-E0E1XK6khkoY20230403 03-Apr-2023 13:30:11 352 2590.0000 XLON 07002070000160395-E0E1XK6khmWy20230403 03-Apr-2023 13:30:11 248 2590.0000 XLON 07002070000159723-E0E1XK6khmWw20230403 03-Apr-2023 13:30:51 546 2589.0000 XLON 07002070000161537-E0E1XK6khp6n20230403 03-Apr-2023 13:31:14 544 2590.0000 XLON 07002070000162362-E0E1XK6khqgw20230403 03-Apr-2023 13:31:16 589 2589.0000 XLON 05002050000162775-E0E1XK6khqzJ20230403 03-Apr-2023 13:32:54 258 2590.0000 XLON 07002070000163468-E0E1XK6khv0d20230403 03-Apr-2023 13:32:54 215 2590.0000 XLON 07002070000163468-E0E1XK6khv0f20230403 03-Apr-2023 13:33:02 306 2589.0000 XLON 05002050000163947-E0E1XK6khvOy20230403 03-Apr-2023 13:33:39 645 2588.0000 XLON 07002070000163469-E0E1XK6khwip20230403 03-Apr-2023 13:35:26 421 2588.0000 XLON 07002070000164605-E0E1XK6ki0bK20230403 03-Apr-2023 13:37:29 350 2590.0000 XLON 05002050000167178-E0E1XK6ki63r20230403 03-Apr-2023 13:37:29 170 2590.0000 XLON 05002050000167178-E0E1XK6ki63t20230403 03-Apr-2023 13:37:39 223 2589.0000 XLON 05002050000166891-E0E1XK6ki6Wk20230403 03-Apr-2023 13:37:39 78 2589.0000 XLON 05002050000166891-E0E1XK6ki6Wi20230403 03-Apr-2023 13:37:39 172 2589.0000 XLON 05002050000166891-E0E1XK6ki6Wm20230403 03-Apr-2023 13:38:00 625 2589.0000 XLON 07002070000167171-E0E1XK6ki7cN20230403 03-Apr-2023 13:38:22 673 2588.0000 XLON 07002070000167143-E0E1XK6ki8Vq20230403 03-Apr-2023 13:40:31 472 2588.0000 XLON 05002050000168574-E0E1XK6kiDFN20230403 03-Apr-2023 13:40:34 381 2587.0000 XLON 07002070000168149-E0E1XK6kiDSP20230403 03-Apr-2023 13:40:36 515 2586.0000 XLON 05002050000168575-E0E1XK6kiDa120230403 03-Apr-2023 13:42:35 508 2588.0000 XLON 07002070000170399-E0E1XK6kiHzS20230403 03-Apr-2023 13:43:01 611 2588.0000 XLON 07002070000170592-E0E1XK6kiIg320230403 03-Apr-2023 13:44:48 667 2589.0000 XLON 07002070000172565-E0E1XK6kiKUC20230403 03-Apr-2023 13:46:14 758 2590.0000 XLON 05002050000175264-E0E1XK6kiMQv20230403 03-Apr-2023 13:50:07 730 2594.0000 XLON 07002070000177239-E0E1XK6kiV5L20230403 03-Apr-2023 13:50:07 166 2594.0000 XLON 07002070000177239-E0E1XK6kiV5I20230403 03-Apr-2023 13:50:10 965 2593.0000 XLON 07002070000176935-E0E1XK6kiV9r20230403 03-Apr-2023 13:50:10 418 2593.0000 XLON 07002070000177311-E0E1XK6kiV9v20230403 03-Apr-2023 13:50:42 413 2592.0000 XLON 05002050000177764-E0E1XK6kiWED20230403 03-Apr-2023 13:54:28 41 2595.0000 XLON 05002050000181038-E0E1XK6kicit20230403 03-Apr-2023 13:54:32 190 2595.0000 XLON 07002070000180628-E0E1XK6kicz920230403 03-Apr-2023 13:54:32 838 2595.0000 XLON 07002070000180628-E0E1XK6kicz720230403 03-Apr-2023 13:54:34 37 2595.0000 XLON 07002070000180644-E0E1XK6kid2520230403 03-Apr-2023 13:54:34 313 2595.0000 XLON 07002070000180644-E0E1XK6kid2720230403 03-Apr-2023 13:54:34 648 2595.0000 XLON 07002070000180644-E0E1XK6kid2320230403 03-Apr-2023 13:55:51 682 2594.0000 XLON 07002070000179573-E0E1XK6kifu920230403 03-Apr-2023 13:55:51 16 2593.0000 XLON 05002050000181114-E0E1XK6kifvw20230403 03-Apr-2023 13:55:54 608 2593.0000 XLON 05002050000181114-E0E1XK6kig0L20230403 03-Apr-2023 13:56:53 192 2593.0000 XLON 05002050000182478-E0E1XK6kihfw20230403 03-Apr-2023 13:56:53 421 2593.0000 XLON 05002050000182478-E0E1XK6kihfu20230403 03-Apr-2023 14:00:26 324 2592.0000 XLON 05002050000182116-E0E1XK6kin6D20230403 03-Apr-2023 14:00:26 391 2592.0000 XLON 05002050000182116-E0E1XK6kin6F20230403 03-Apr-2023 14:01:37 397 2591.0000 XLON 05002050000188601-E0E1XK6kipaD20230403 03-Apr-2023 14:01:37 307 2591.0000 XLON 07002070000182114-E0E1XK6kipa920230403 03-Apr-2023 14:01:37 176 2591.0000 XLON 07002070000184314-E0E1XK6kipaB20230403 03-Apr-2023 14:03:03 593 2593.0000 XLON 07002070000189310-E0E1XK6kit8F20230403 03-Apr-2023 14:03:03 258 2593.0000 XLON 05002050000189730-E0E1XK6kit8H20230403 03-Apr-2023 14:04:35 627 2593.0000 XLON 05002050000191600-E0E1XK6kiwgY20230403 03-Apr-2023 14:04:35 27 2593.0000 XLON 05002050000191600-E0E1XK6kiwgc20230403 03-Apr-2023 14:04:35 312 2593.0000 XLON 05002050000191600-E0E1XK6kiwga20230403 03-Apr-2023 14:05:39 325 2592.0000 XLON 05002050000189731-E0E1XK6kiyOB20230403 03-Apr-2023 14:05:39 574 2592.0000 XLON 07002070000189311-E0E1XK6kiyO920230403 03-Apr-2023 14:06:18 821 2591.0000 XLON 07002070000190005-E0E1XK6kizkK20230403 03-Apr-2023 14:08:57 353 2593.0000 XLON 05002050000194510-E0E1XK6kj4hb20230403 03-Apr-2023 14:08:57 353 2593.0000 XLON 05002050000194510-E0E1XK6kj4hZ20230403 03-Apr-2023 14:09:41 138 2593.0000 XLON 07002070000194398-E0E1XK6kj65F20230403 03-Apr-2023 14:09:41 677 2593.0000 XLON 07002070000194398-E0E1XK6kj65D20230403 03-Apr-2023 14:12:20 153 2594.0000 XLON 07002070000196038-E0E1XK6kjA7U20230403 03-Apr-2023 14:12:20 628 2594.0000 XLON 07002070000196038-E0E1XK6kjA7S20230403 03-Apr-2023 14:12:20 36 2594.0000 XLON 07002070000196038-E0E1XK6kjA7Q20230403 03-Apr-2023 14:13:12 143 2593.0000 XLON 07002070000195348-E0E1XK6kjBnN20230403 03-Apr-2023 14:13:12 758 2593.0000 XLON 07002070000195348-E0E1XK6kjBnP20230403 03-Apr-2023 14:14:16 32 2593.0000 XLON 05002050000197642-E0E1XK6kjDMM20230403 03-Apr-2023 14:14:16 99 2593.0000 XLON 05002050000197642-E0E1XK6kjDMI20230403 03-Apr-2023 14:14:16 481 2593.0000 XLON 05002050000197642-E0E1XK6kjDMK20230403 03-Apr-2023 14:15:40 24 2593.0000 XLON 05002050000198528-E0E1XK6kjF8m20230403 03-Apr-2023 14:16:48 367 2594.0000 XLON 05002050000199292-E0E1XK6kjH6P20230403 03-Apr-2023 14:16:48 340 2594.0000 XLON 05002050000199292-E0E1XK6kjH6J20230403 03-Apr-2023 14:16:48 23 2594.0000 XLON 05002050000199292-E0E1XK6kjH6L20230403 03-Apr-2023 14:16:48 154 2594.0000 XLON 05002050000199292-E0E1XK6kjH6N20230403 03-Apr-2023 14:18:22 497 2595.0000 XLON 07002070000199795-E0E1XK6kjJ7820230403 03-Apr-2023 14:18:33 721 2595.0000 XLON 05002050000200352-E0E1XK6kjJOB20230403 03-Apr-2023 14:20:59 673 2596.0000 XLON 05002050000201997-E0E1XK6kjMW420230403 03-Apr-2023 14:21:16 248 2596.0000 XLON 05002050000202214-E0E1XK6kjMr620230403 03-Apr-2023 14:21:16 40 2596.0000 XLON 05002050000202214-E0E1XK6kjMr420230403 03-Apr-2023 14:21:16 740 2595.0000 XLON 05002050000201469-E0E1XK6kjMrg20230403 03-Apr-2023 14:21:16 154 2596.0000 XLON 05002050000202214-E0E1XK6kjMr820230403 03-Apr-2023 14:21:16 556 2596.0000 XLON 05002050000202214-E0E1XK6kjMrA20230403 03-Apr-2023 14:21:28 401 2594.0000 XLON 07002070000201819-E0E1XK6kjNCI20230403 03-Apr-2023 14:22:58 69 2596.0000 XLON 07002070000203336-E0E1XK6kjQMX20230403 03-Apr-2023 14:23:13 566 2597.0000 XLON 05002050000204011-E0E1XK6kjQsz20230403 03-Apr-2023 14:25:00 422 2596.0000 XLON 07002070000203336-E0E1XK6kjTHy20230403 03-Apr-2023 14:26:29 281 2595.0000 XLON 05002050000204054-E0E1XK6kjVGA20230403 03-Apr-2023 14:26:29 297 2595.0000 XLON 05002050000205016-E0E1XK6kjVGE20230403 03-Apr-2023 14:30:54 156 2596.0000 XLON 07002070000208006-E0E1XK6kjbOk20230403 03-Apr-2023 14:30:54 777 2596.0000 XLON 07002070000206881-E0E1XK6kjbOi20230403 03-Apr-2023 14:30:55 18 2596.0000 XLON 07002070000208006-E0E1XK6kjbOm20230403 03-Apr-2023 14:32:52 1376 2597.0000 XLON 05002050000209678-E0E1XK6kjdw120230403 03-Apr-2023 14:34:47 762 2597.0000 XLON 05002050000210549-E0E1XK6kjgr320230403 03-Apr-2023 14:36:12 844 2597.0000 XLON 07002070000210926-E0E1XK6kjilT20230403 03-Apr-2023 14:36:18 339 2597.0000 XLON 07002070000210985-E0E1XK6kjj1J20230403 03-Apr-2023 14:36:18 573 2597.0000 XLON 07002070000210985-E0E1XK6kjj1L20230403 03-Apr-2023 14:37:46 912 2596.0000 XLON 07002070000211513-E0E1XK6kjlI420230403 03-Apr-2023 14:37:59 41 2596.0000 XLON 07002070000211917-E0E1XK6kjlxO20230403 03-Apr-2023 14:37:59 470 2596.0000 XLON 07002070000211917-E0E1XK6kjlx220230403 03-Apr-2023 14:38:00 9 2596.0000 XLON 07002070000211917-E0E1XK6kjlxh20230403 03-Apr-2023 14:39:57 12 2597.0000 XLON 07002070000213175-E0E1XK6kjq2f20230403 03-Apr-2023 14:39:57 114 2597.0000 XLON 07002070000213175-E0E1XK6kjq2b20230403 03-Apr-2023 14:39:57 12 2597.0000 XLON 07002070000213175-E0E1XK6kjq2N20230403 03-Apr-2023 14:39:57 46 2597.0000 XLON 07002070000213175-E0E1XK6kjq1720230403 03-Apr-2023 14:39:58 12 2597.0000 XLON 07002070000213175-E0E1XK6kjq3Y20230403 03-Apr-2023 14:39:58 12 2597.0000 XLON 07002070000213175-E0E1XK6kjq3o20230403 03-Apr-2023 14:39:59 12 2597.0000 XLON 07002070000213175-E0E1XK6kjq5020230403 03-Apr-2023 14:39:59 12 2597.0000 XLON 07002070000213175-E0E1XK6kjq6O20230403 03-Apr-2023 14:40:00 12 2597.0000 XLON 07002070000213175-E0E1XK6kjq7I20230403 03-Apr-2023 14:40:00 302 2597.0000 XLON 07002070000213175-E0E1XK6kjq7y20230403 03-Apr-2023 14:41:18 158 2597.0000 XLON 07002070000213933-E0E1XK6kjsqC20230403 03-Apr-2023 14:41:18 132 2597.0000 XLON 07002070000213933-E0E1XK6kjsqA20230403 03-Apr-2023 14:41:18 261 2597.0000 XLON 07002070000213933-E0E1XK6kjsq820230403 03-Apr-2023 14:41:32 592 2596.0000 XLON 07002070000213041-E0E1XK6kjt8t20230403 03-Apr-2023 14:43:02 187 2596.0000 XLON 07002070000214967-E0E1XK6kjw7s20230403 03-Apr-2023 14:43:02 286 2596.0000 XLON 07002070000214967-E0E1XK6kjw7u20230403 03-Apr-2023 14:45:46 338 2595.0000 XLON 07002070000214934-E0E1XK6kjzoG20230403 03-Apr-2023 14:45:46 7 2595.0000 XLON 07002070000214934-E0E1XK6kjzo720230403 03-Apr-2023 14:45:46 214 2595.0000 XLON 07002070000214934-E0E1XK6kjzoP20230403 03-Apr-2023 14:47:25 540 2595.0000 XLON 05002050000217086-E0E1XK6kk28r20230403 03-Apr-2023 14:48:10 404 2594.0000 XLON 05002050000217863-E0E1XK6kk2tG20230403 03-Apr-2023 14:48:10 189 2594.0000 XLON 05002050000216107-E0E1XK6kk2tE20230403 03-Apr-2023 14:49:16 626 2593.0000 XLON 07002070000215660-E0E1XK6kk4yR20230403 03-Apr-2023 14:49:16 64 2593.0000 XLON 07002070000215660-E0E1XK6kk4yr20230403 03-Apr-2023 14:49:59 528 2593.0000 XLON 05002050000219109-E0E1XK6kk6eB20230403 03-Apr-2023 14:49:59 77 2593.0000 XLON 05002050000219109-E0E1XK6kk6dw20230403 03-Apr-2023 14:50:00 147 2593.0000 XLON 05002050000219109-E0E1XK6kk6fx20230403 03-Apr-2023 14:53:06 177 2592.0000 XLON 07002070000220259-E0E1XK6kkB2a20230403 03-Apr-2023 14:53:06 397 2592.0000 XLON 07002070000218722-E0E1XK6kkB2Y20230403 03-Apr-2023 14:54:44 60 2592.0000 XLON 05002050000221809-E0E1XK6kkCvK20230403 03-Apr-2023 14:54:44 66 2592.0000 XLON 05002050000221809-E0E1XK6kkCvM20230403 03-Apr-2023 14:55:11 162 2592.0000 XLON 05002050000221809-E0E1XK6kkDkV20230403 03-Apr-2023 14:55:11 674 2592.0000 XLON 05002050000221809-E0E1XK6kkDjb20230403 03-Apr-2023 14:57:24 265 2592.0000 XLON 05002050000224006-E0E1XK6kkHHk20230403 03-Apr-2023 14:57:24 372 2592.0000 XLON 05002050000224006-E0E1XK6kkHHc20230403 03-Apr-2023 14:57:24 202 2592.0000 XLON 05002050000224006-E0E1XK6kkHHg20230403 03-Apr-2023 15:00:04 1398 2592.0000 XLON 07002070000227277-E0E1XK6kkKxo20230403 03-Apr-2023 15:01:13 170 2591.0000 XLON 07002070000218439-E0E1XK6kkNPQ20230403 03-Apr-2023 15:01:13 90 2591.0000 XLON 05002050000220047-E0E1XK6kkNPS20230403 03-Apr-2023 15:01:45 248 2591.0000 XLON 07002070000226399-E0E1XK6kkONa20230403 03-Apr-2023 15:01:45 409 2591.0000 XLON 05002050000222850-E0E1XK6kkONW20230403 03-Apr-2023 15:01:45 38 2591.0000 XLON 07002070000226399-E0E1XK6kkONY20230403 03-Apr-2023 15:01:45 119 2591.0000 XLON 05002050000220047-E0E1XK6kkONU20230403 03-Apr-2023 15:02:41 641 2590.0000 XLON 05002050000226784-E0E1XK6kkQ2220230403 03-Apr-2023 15:02:41 185 2590.0000 XLON 05002050000225102-E0E1XK6kkQ1K20230403 03-Apr-2023 15:02:41 105 2590.0000 XLON 05002050000225102-E0E1XK6kkQ1y20230403 03-Apr-2023 15:03:39 677 2590.0000 XLON 05002050000230592-E0E1XK6kkRJV20230403 03-Apr-2023 15:03:39 183 2590.0000 XLON 05002050000230592-E0E1XK6kkRKp20230403 03-Apr-2023 15:04:21 35 2590.0000 XLON 05002050000230592-E0E1XK6kkSUc20230403 03-Apr-2023 15:05:30 597 2590.0000 XLON 07002070000234668-E0E1XK6kkUMC20230403 03-Apr-2023 15:06:11 517 2589.0000 XLON 07002070000228205-E0E1XK6kkVQy20230403 03-Apr-2023 15:06:11 6 2589.0000 XLON 07002070000228205-E0E1XK6kkVR020230403 03-Apr-2023 15:06:42 135 2589.0000 XLON 05002050000241322-E0E1XK6kkWOM20230403 03-Apr-2023 15:06:53 424 2589.0000 XLON 05002050000241322-E0E1XK6kkWid20230403 03-Apr-2023 15:08:00 347 2590.0000 XLON 07002070000241726-E0E1XK6kkYbJ20230403 03-Apr-2023 15:08:00 195 2590.0000 XLON 07002070000241726-E0E1XK6kkYbH20230403 03-Apr-2023 15:08:00 154 2590.0000 XLON 07002070000241726-E0E1XK6kkYbF20230403 03-Apr-2023 15:10:00 53 2589.0000 XLON 07002070000242463-E0E1XK6kkbTo20230403 03-Apr-2023 15:11:59 168 2590.0000 XLON 07002070000243533-E0E1XK6kke2F20230403 03-Apr-2023 15:11:59 758 2590.0000 XLON 05002050000243550-E0E1XK6kke2B20230403 03-Apr-2023 15:13:05 617 2593.0000 XLON 07002070000244226-E0E1XK6kkg7320230403 03-Apr-2023 15:13:05 197 2593.0000 XLON 07002070000244226-E0E1XK6kkg7E20230403 03-Apr-2023 15:14:44 904 2594.0000 XLON 07002070000245077-E0E1XK6kkiXn20230403 03-Apr-2023 15:18:54 108 2595.0000 XLON 05002050000248804-E0E1XK6kkohU20230403 03-Apr-2023 15:18:54 107 2595.0000 XLON 05002050000248804-E0E1XK6kkohQ20230403 03-Apr-2023 15:18:54 107 2595.0000 XLON 05002050000248804-E0E1XK6kkohO20230403 03-Apr-2023 15:18:54 107 2595.0000 XLON 05002050000248804-E0E1XK6kkohS20230403 03-Apr-2023 15:18:54 1200 2595.0000 XLON 05002050000248804-E0E1XK6kkohY20230403 03-Apr-2023 15:18:54 55 2595.0000 XLON 05002050000248804-E0E1XK6kkohW20230403 03-Apr-2023 15:18:54 23 2595.0000 XLON 05002050000248804-E0E1XK6kkoha20230403 03-Apr-2023 15:18:54 367 2595.0000 XLON 05002050000248804-E0E1XK6kkohK20230403 03-Apr-2023 15:18:54 112 2595.0000 XLON 05002050000248804-E0E1XK6kkohM20230403 03-Apr-2023 15:19:51 659 2595.0000 XLON 07002070000248630-E0E1XK6kkq1b20230403 03-Apr-2023 15:20:59 674 2595.0000 XLON 07002070000250361-E0E1XK6kksBX20230403 03-Apr-2023 15:21:23 1120 2595.0000 XLON 07002070000251030-E0E1XK6kkshj20230403 03-Apr-2023 15:22:25 341 2594.0000 XLON 07002070000246511-E0E1XK6kkuCi20230403 03-Apr-2023 15:22:25 402 2594.0000 XLON 07002070000246511-E0E1XK6kkuCs20230403 03-Apr-2023 15:23:03 450 2595.0000 XLON 07002070000253049-E0E1XK6kkvAG20230403 03-Apr-2023 15:23:03 156 2595.0000 XLON 07002070000253049-E0E1XK6kkvAE20230403 03-Apr-2023 15:23:03 82 2595.0000 XLON 07002070000253049-E0E1XK6kkvAC20230403 03-Apr-2023 15:25:02 401 2594.0000 XLON 07002070000252887-E0E1XK6kkyU620230403 03-Apr-2023 15:25:02 287 2594.0000 XLON 07002070000252887-E0E1XK6kkyTv20230403 03-Apr-2023 15:26:55 514 2594.0000 XLON 05002050000257456-E0E1XK6kl1tp20230403 03-Apr-2023 15:28:37 438 2594.0000 XLON 05002050000259307-E0E1XK6kl4kZ20230403 03-Apr-2023 15:28:39 194 2594.0000 XLON 05002050000259466-E0E1XK6kl4n520230403 03-Apr-2023 15:28:39 80 2594.0000 XLON 07002070000258833-E0E1XK6kl4n320230403 03-Apr-2023 15:28:39 227 2594.0000 XLON 07002070000258833-E0E1XK6kl4n020230403 03-Apr-2023 15:28:55 886 2594.0000 XLON 05002050000259696-E0E1XK6kl5LO20230403 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSMFMDEDSEEL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement