REG - RELX PLC - Transaction in Own Shares
05/04/2023 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230405:nRSE5418Va&default-theme=true RNS Number : 5418V RELX PLC 05 April 2023 5 April 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 187,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,378,454 ordinary shares in treasury, and has 1,903,932,296 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 12,578,387 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 5 April 2023 Number of ordinary shares purchased: 187,000 Highest price paid per share (p): 2640 Lowest price paid per share (p): 2601 Volume weighted average price paid per share (p): 2627.8797 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 05-Apr-2023 07:01:04 123 2606.0000 XLON 05002050000002800-E0E2zF4bbtZR20230405 05-Apr-2023 07:01:04 560 2606.0000 XLON 05002050000002800-E0E2zF4bbtZT20230405 05-Apr-2023 07:01:04 537 2605.0000 XLON 07002070000002825-E0E2zF4bbthA20230405 05-Apr-2023 07:01:07 537 2604.0000 XLON 05002050000002801-E0E2zF4bbttK20230405 05-Apr-2023 07:02:48 299 2607.0000 XLON 07002070000003927-E0E2zF4bc0Ku20230405 05-Apr-2023 07:02:48 359 2608.0000 XLON 05002050000003897-E0E2zF4bc0Ju20230405 05-Apr-2023 07:03:48 112 2606.0000 XLON 05002050000003898-E0E2zF4bc3K820230405 05-Apr-2023 07:04:02 277 2606.0000 XLON 05002050000003898-E0E2zF4bc3qV20230405 05-Apr-2023 07:04:58 47 2606.0000 XLON 05002050000004617-E0E2zF4bc6rU20230405 05-Apr-2023 07:04:58 227 2606.0000 XLON 05002050000004617-E0E2zF4bc6rR20230405 05-Apr-2023 07:05:52 249 2607.0000 XLON 07002070000005020-E0E2zF4bcAM220230405 05-Apr-2023 07:06:04 249 2605.0000 XLON 05002050000004985-E0E2zF4bcAsE20230405 05-Apr-2023 07:07:54 490 2607.0000 XLON 07002070000005834-E0E2zF4bcGhI20230405 05-Apr-2023 07:08:11 449 2606.0000 XLON 05002050000005742-E0E2zF4bcHe220230405 05-Apr-2023 07:10:27 563 2606.0000 XLON 05002050000006268-E0E2zF4bcOLK20230405 05-Apr-2023 07:10:27 450 2607.0000 XLON 07002070000006965-E0E2zF4bcOLG20230405 05-Apr-2023 07:10:27 109 2604.0000 XLON 07002070000005215-E0E2zF4bcOOC20230405 05-Apr-2023 07:11:13 305 2603.0000 XLON 05002050000008097-E0E2zF4bcQji20230405 05-Apr-2023 07:12:49 437 2604.0000 XLON 07002070000010460-E0E2zF4bcWQn20230405 05-Apr-2023 07:14:58 692 2604.0000 XLON 07002070000012145-E0E2zF4bcc1p20230405 05-Apr-2023 07:15:19 291 2603.0000 XLON 05002050000011597-E0E2zF4bcd6f20230405 05-Apr-2023 07:15:19 102 2603.0000 XLON 05002050000011597-E0E2zF4bcd6i20230405 05-Apr-2023 07:16:01 174 2601.0000 XLON 05002050000013734-E0E2zF4bceZP20230405 05-Apr-2023 07:16:01 259 2601.0000 XLON 05002050000013734-E0E2zF4bceZN20230405 05-Apr-2023 07:18:16 548 2602.0000 XLON 07002070000015229-E0E2zF4bcjMw20230405 05-Apr-2023 07:19:52 53 2605.0000 XLON 07002070000016500-E0E2zF4bclsi20230405 05-Apr-2023 07:21:01 406 2608.0000 XLON 07002070000017385-E0E2zF4bcnVc20230405 05-Apr-2023 07:21:01 304 2608.0000 XLON 07002070000017385-E0E2zF4bcnVa20230405 05-Apr-2023 07:21:01 384 2608.0000 XLON 07002070000017385-E0E2zF4bcnVe20230405 05-Apr-2023 07:21:01 42 2608.0000 XLON 07002070000017385-E0E2zF4bcnVg20230405 05-Apr-2023 07:22:44 655 2611.0000 XLON 07002070000018598-E0E2zF4bcrVP20230405 05-Apr-2023 07:24:21 292 2612.0000 XLON 05002050000019463-E0E2zF4bcusQ20230405 05-Apr-2023 07:24:21 384 2612.0000 XLON 05002050000019463-E0E2zF4bcusO20230405 05-Apr-2023 07:26:04 571 2614.0000 XLON 07002070000020713-E0E2zF4bcyB720230405 05-Apr-2023 07:27:41 130 2614.0000 XLON 07002070000021691-E0E2zF4bd1cy20230405 05-Apr-2023 07:28:00 384 2614.0000 XLON 07002070000021909-E0E2zF4bd2P920230405 05-Apr-2023 07:28:00 118 2614.0000 XLON 07002070000021909-E0E2zF4bd2PB20230405 05-Apr-2023 07:28:00 14 2614.0000 XLON 07002070000021909-E0E2zF4bd2P720230405 05-Apr-2023 07:29:43 915 2615.0000 XLON 05002050000022647-E0E2zF4bd6sU20230405 05-Apr-2023 07:31:06 567 2618.0000 XLON 05002050000023715-E0E2zF4bdAl720230405 05-Apr-2023 07:32:43 829 2619.0000 XLON 07002070000025336-E0E2zF4bdFNF20230405 05-Apr-2023 07:32:44 173 2618.0000 XLON 07002070000024259-E0E2zF4bdFP620230405 05-Apr-2023 07:32:44 222 2618.0000 XLON 05002050000024045-E0E2zF4bdFP420230405 05-Apr-2023 07:34:34 269 2618.0000 XLON 05002050000026088-E0E2zF4bdJYi20230405 05-Apr-2023 07:34:58 19 2619.0000 XLON 07002070000026552-E0E2zF4bdKJT20230405 05-Apr-2023 07:34:58 1 2619.0000 XLON 07002070000026552-E0E2zF4bdKJV20230405 05-Apr-2023 07:34:58 6 2619.0000 XLON 07002070000026552-E0E2zF4bdKJX20230405 05-Apr-2023 07:34:58 189 2619.0000 XLON 07002070000026552-E0E2zF4bdKJZ20230405 05-Apr-2023 07:36:36 524 2619.0000 XLON 05002050000026801-E0E2zF4bdNNh20230405 05-Apr-2023 07:36:43 323 2618.0000 XLON 05002050000026152-E0E2zF4bdNbE20230405 05-Apr-2023 07:36:43 678 2617.0000 XLON 07002070000026281-E0E2zF4bdNe520230405 05-Apr-2023 07:38:18 496 2617.0000 XLON 05002050000027645-E0E2zF4bdQjt20230405 05-Apr-2023 07:39:39 466 2619.0000 XLON 05002050000028589-E0E2zF4bdUC920230405 05-Apr-2023 07:42:01 556 2620.0000 XLON 07002070000030374-E0E2zF4bdY8d20230405 05-Apr-2023 07:42:13 428 2619.0000 XLON 05002050000029544-E0E2zF4bdYQd20230405 05-Apr-2023 07:42:41 260 2618.0000 XLON 05002050000030607-E0E2zF4bdZeY20230405 05-Apr-2023 07:44:07 231 2618.0000 XLON 05002050000030854-E0E2zF4bdbsa20230405 05-Apr-2023 07:44:07 198 2618.0000 XLON 07002070000030986-E0E2zF4bdbsc20230405 05-Apr-2023 07:44:42 439 2619.0000 XLON 05002050000031576-E0E2zF4bdcnz20230405 05-Apr-2023 07:46:01 397 2621.0000 XLON 05002050000032422-E0E2zF4bdfX420230405 05-Apr-2023 07:46:06 397 2620.0000 XLON 07002070000032591-E0E2zF4bdfht20230405 05-Apr-2023 07:47:45 352 2619.0000 XLON 07002070000033627-E0E2zF4bdj8620230405 05-Apr-2023 07:47:45 52 2619.0000 XLON 07002070000033627-E0E2zF4bdj8820230405 05-Apr-2023 07:49:21 309 2619.0000 XLON 07002070000034442-E0E2zF4bdlrL20230405 05-Apr-2023 07:49:21 145 2619.0000 XLON 07002070000034442-E0E2zF4bdlrN20230405 05-Apr-2023 07:49:28 367 2618.0000 XLON 05002050000033452-E0E2zF4bdm8L20230405 05-Apr-2023 07:51:01 488 2618.0000 XLON 05002050000035422-E0E2zF4bdoXj20230405 05-Apr-2023 07:53:11 270 2620.0000 XLON 05002050000036958-E0E2zF4bdsiB20230405 05-Apr-2023 07:54:18 200 2620.0000 XLON 05002050000037934-E0E2zF4bdv4W20230405 05-Apr-2023 07:54:21 563 2620.0000 XLON 07002070000038186-E0E2zF4bdv6t20230405 05-Apr-2023 07:54:53 200 2619.0000 XLON 07002070000037689-E0E2zF4bdwOJ20230405 05-Apr-2023 07:56:01 485 2619.0000 XLON 05002050000039466-E0E2zF4bdygQ20230405 05-Apr-2023 07:57:41 204 2619.0000 XLON 07002070000040628-E0E2zF4be0sU20230405 05-Apr-2023 07:58:04 564 2618.0000 XLON 07002070000036838-E0E2zF4be1az20230405 05-Apr-2023 08:00:24 475 2618.0000 XLON 07002070000042322-E0E2zF4be5M520230405 05-Apr-2023 08:01:04 276 2618.0000 XLON 05002050000042539-E0E2zF4be6H320230405 05-Apr-2023 08:01:19 188 2618.0000 XLON 05002050000042539-E0E2zF4be6j620230405 05-Apr-2023 08:02:41 117 2618.0000 XLON 05002050000043676-E0E2zF4be8ct20230405 05-Apr-2023 08:02:41 331 2618.0000 XLON 05002050000043676-E0E2zF4be8cr20230405 05-Apr-2023 08:06:37 525 2618.0000 XLON 07002070000045292-E0E2zF4beEBu20230405 05-Apr-2023 08:07:41 367 2618.0000 XLON 07002070000047134-E0E2zF4beFWn20230405 05-Apr-2023 08:07:41 481 2618.0000 XLON 07002070000047134-E0E2zF4beFWl20230405 05-Apr-2023 08:08:40 594 2617.0000 XLON 07002070000041544-E0E2zF4beGz820230405 05-Apr-2023 08:10:25 606 2617.0000 XLON 07002070000048318-E0E2zF4beJmd20230405 05-Apr-2023 08:11:18 427 2617.0000 XLON 05002050000049057-E0E2zF4beKrc20230405 05-Apr-2023 08:12:41 145 2617.0000 XLON 05002050000049792-E0E2zF4beNCj20230405 05-Apr-2023 08:12:41 401 2617.0000 XLON 05002050000049792-E0E2zF4beNCh20230405 05-Apr-2023 08:14:35 19 2619.0000 XLON 05002050000050802-E0E2zF4beQY120230405 05-Apr-2023 08:14:35 302 2619.0000 XLON 05002050000050802-E0E2zF4beQY320230405 05-Apr-2023 08:15:37 207 2619.0000 XLON 07002070000051722-E0E2zF4beS3L20230405 05-Apr-2023 08:16:01 228 2619.0000 XLON 05002050000051581-E0E2zF4beSsJ20230405 05-Apr-2023 08:16:01 253 2619.0000 XLON 05002050000051581-E0E2zF4beSsL20230405 05-Apr-2023 08:16:01 5 2619.0000 XLON 05002050000051581-E0E2zF4beSsH20230405 05-Apr-2023 08:16:01 27 2619.0000 XLON 05002050000051581-E0E2zF4beSsF20230405 05-Apr-2023 08:17:19 88 2619.0000 XLON 07002070000052484-E0E2zF4beVeg20230405 05-Apr-2023 08:17:19 187 2619.0000 XLON 07002070000052484-E0E2zF4beVek20230405 05-Apr-2023 08:20:25 850 2622.0000 XLON 07002070000053588-E0E2zF4beaBa20230405 05-Apr-2023 08:21:00 542 2621.0000 XLON 05002050000052393-E0E2zF4beb1F20230405 05-Apr-2023 08:21:01 159 2621.0000 XLON 05002050000053818-E0E2zF4beb5720230405 05-Apr-2023 08:21:01 203 2621.0000 XLON 05002050000053818-E0E2zF4beb5520230405 05-Apr-2023 08:24:16 1 2621.0000 XLON 07002070000055031-E0E2zF4bef3920230405 05-Apr-2023 08:25:03 710 2622.0000 XLON 07002070000056056-E0E2zF4beg5R20230405 05-Apr-2023 08:25:05 598 2621.0000 XLON 07002070000055031-E0E2zF4begCN20230405 05-Apr-2023 08:28:13 552 2622.0000 XLON 05002050000056764-E0E2zF4bekDs20230405 05-Apr-2023 08:29:45 456 2622.0000 XLON 07002070000058188-E0E2zF4bem6z20230405 05-Apr-2023 08:30:19 353 2621.0000 XLON 05002050000056478-E0E2zF4bemyI20230405 05-Apr-2023 08:32:46 636 2624.0000 XLON 05002050000059037-E0E2zF4beqJk20230405 05-Apr-2023 08:32:46 399 2624.0000 XLON 07002070000059603-E0E2zF4beqHx20230405 05-Apr-2023 08:34:21 2 2623.0000 XLON 07002070000060532-E0E2zF4besMd20230405 05-Apr-2023 08:35:09 599 2623.0000 XLON 05002050000060045-E0E2zF4betDU20230405 05-Apr-2023 08:36:02 133 2623.0000 XLON 05002050000060697-E0E2zF4beu9l20230405 05-Apr-2023 08:36:02 291 2623.0000 XLON 05002050000060697-E0E2zF4beu9j20230405 05-Apr-2023 08:37:06 291 2622.0000 XLON 07002070000058895-E0E2zF4bevxf20230405 05-Apr-2023 08:38:11 173 2623.0000 XLON 05002050000061900-E0E2zF4bey3g20230405 05-Apr-2023 08:39:12 189 2623.0000 XLON 07002070000063027-E0E2zF4bezCG20230405 05-Apr-2023 08:39:33 449 2623.0000 XLON 07002070000063109-E0E2zF4bezhu20230405 05-Apr-2023 08:41:12 12 2625.0000 XLON 05002050000063481-E0E2zF4bf2V420230405 05-Apr-2023 08:41:44 289 2625.0000 XLON 07002070000064469-E0E2zF4bf3Jv20230405 05-Apr-2023 08:41:44 272 2625.0000 XLON 07002070000064469-E0E2zF4bf3Jx20230405 05-Apr-2023 08:42:58 138 2625.0000 XLON 05002050000064245-E0E2zF4bf5AH20230405 05-Apr-2023 08:42:58 272 2625.0000 XLON 05002050000064245-E0E2zF4bf5AE20230405 05-Apr-2023 08:44:21 333 2625.0000 XLON 05002050000064837-E0E2zF4bf7OX20230405 05-Apr-2023 08:44:21 175 2625.0000 XLON 05002050000064837-E0E2zF4bf7OZ20230405 05-Apr-2023 08:45:03 579 2624.0000 XLON 07002070000064081-E0E2zF4bf8r420230405 05-Apr-2023 08:46:01 355 2624.0000 XLON 05002050000066098-E0E2zF4bfApq20230405 05-Apr-2023 08:46:01 56 2624.0000 XLON 05002050000066098-E0E2zF4bfAps20230405 05-Apr-2023 08:46:34 184 2621.0000 XLON 07002070000064914-E0E2zF4bfBl920230405 05-Apr-2023 08:47:43 65 2621.0000 XLON 05002050000067253-E0E2zF4bfEoE20230405 05-Apr-2023 08:47:43 126 2621.0000 XLON 05002050000067253-E0E2zF4bfEoN20230405 05-Apr-2023 08:47:46 114 2621.0000 XLON 05002050000067253-E0E2zF4bfEsE20230405 05-Apr-2023 08:48:51 381 2620.0000 XLON 07002070000067934-E0E2zF4bfGBq20230405 05-Apr-2023 08:49:21 213 2620.0000 XLON 05002050000068029-E0E2zF4bfGmq20230405 05-Apr-2023 08:49:21 3 2620.0000 XLON 05002050000068029-E0E2zF4bfGmo20230405 05-Apr-2023 08:51:08 34 2621.0000 XLON 05002050000068499-E0E2zF4bfJ8V20230405 05-Apr-2023 08:51:14 56 2621.0000 XLON 05002050000068499-E0E2zF4bfJHy20230405 05-Apr-2023 08:51:14 317 2621.0000 XLON 05002050000068499-E0E2zF4bfJI020230405 05-Apr-2023 08:52:46 431 2621.0000 XLON 07002070000069857-E0E2zF4bfLUz20230405 05-Apr-2023 08:55:43 141 2622.0000 XLON 05002050000070765-E0E2zF4bfPqU20230405 05-Apr-2023 08:55:57 2 2621.0000 XLON 07002070000070751-E0E2zF4bfQ9o20230405 05-Apr-2023 08:57:01 204 2621.0000 XLON 07002070000070751-E0E2zF4bfRKb20230405 05-Apr-2023 08:57:01 92 2621.0000 XLON 07002070000070751-E0E2zF4bfRKW20230405 05-Apr-2023 08:57:41 197 2621.0000 XLON 05002050000071702-E0E2zF4bfS6U20230405 05-Apr-2023 08:57:41 209 2621.0000 XLON 05002050000071702-E0E2zF4bfS6Q20230405 05-Apr-2023 08:57:41 118 2621.0000 XLON 05002050000071702-E0E2zF4bfS6S20230405 05-Apr-2023 08:58:58 302 2620.0000 XLON 05002050000068042-E0E2zF4bfTLQ20230405 05-Apr-2023 08:59:21 2 2620.0000 XLON 07002070000073054-E0E2zF4bfTjd20230405 05-Apr-2023 09:00:09 35 2622.0000 XLON 05002050000072637-E0E2zF4bfUbf20230405 05-Apr-2023 09:00:09 250 2622.0000 XLON 05002050000072637-E0E2zF4bfUbh20230405 05-Apr-2023 09:01:01 271 2621.0000 XLON 07002070000073610-E0E2zF4bfVly20230405 05-Apr-2023 09:03:08 149 2623.0000 XLON 07002070000074391-E0E2zF4bfZF920230405 05-Apr-2023 09:03:08 469 2623.0000 XLON 07002070000074391-E0E2zF4bfZFE20230405 05-Apr-2023 09:06:01 155 2624.0000 XLON 07002070000075969-E0E2zF4bfcwV20230405 05-Apr-2023 09:06:08 421 2623.0000 XLON 05002050000075008-E0E2zF4bfd6r20230405 05-Apr-2023 09:10:32 500 2624.0000 XLON 07002070000077569-E0E2zF4bfibV20230405 05-Apr-2023 09:10:32 267 2624.0000 XLON 07002070000077569-E0E2zF4bfibX20230405 05-Apr-2023 09:11:01 74 2624.0000 XLON 05002050000077130-E0E2zF4bfj2d20230405 05-Apr-2023 09:12:00 455 2623.0000 XLON 05002050000075955-E0E2zF4bfjpU20230405 05-Apr-2023 09:14:27 474 2624.0000 XLON 07002070000078722-E0E2zF4bflzN20230405 05-Apr-2023 09:16:44 562 2624.0000 XLON 07002070000079193-E0E2zF4bfnpE20230405 05-Apr-2023 09:17:41 414 2624.0000 XLON 05002050000079039-E0E2zF4bfoTQ20230405 05-Apr-2023 09:21:37 702 2624.0000 XLON 05002050000080351-E0E2zF4bfsjf20230405 05-Apr-2023 09:24:07 764 2625.0000 XLON 05002050000080968-E0E2zF4bfvdb20230405 05-Apr-2023 09:25:29 734 2625.0000 XLON 07002070000081978-E0E2zF4bfwrb20230405 05-Apr-2023 09:27:35 385 2625.0000 XLON 05002050000082175-E0E2zF4bfyfn20230405 05-Apr-2023 09:27:35 175 2625.0000 XLON 05002050000082175-E0E2zF4bfyfe20230405 05-Apr-2023 09:29:45 356 2627.0000 XLON 07002070000083937-E0E2zF4bg0Ne20230405 05-Apr-2023 09:29:45 42 2627.0000 XLON 07002070000083937-E0E2zF4bg0Ni20230405 05-Apr-2023 09:29:45 168 2627.0000 XLON 07002070000083937-E0E2zF4bg0Ng20230405 05-Apr-2023 09:29:45 19 2627.0000 XLON 07002070000083937-E0E2zF4bg0Nc20230405 05-Apr-2023 09:31:42 653 2626.0000 XLON 05002050000083963-E0E2zF4bg2am20230405 05-Apr-2023 09:33:28 532 2625.0000 XLON 05002050000082690-E0E2zF4bg4dJ20230405 05-Apr-2023 09:34:21 1 2625.0000 XLON 07002070000085691-E0E2zF4bg5td20230405 05-Apr-2023 09:36:45 527 2626.0000 XLON 07002070000086594-E0E2zF4bg8CA20230405 05-Apr-2023 09:37:41 63 2626.0000 XLON 05002050000086320-E0E2zF4bg8vl20230405 05-Apr-2023 09:38:49 2 2628.0000 XLON 07002070000087193-E0E2zF4bgA8P20230405 05-Apr-2023 09:38:49 1 2628.0000 XLON 07002070000087193-E0E2zF4bgA8N20230405 05-Apr-2023 09:40:21 373 2628.0000 XLON 05002050000087159-E0E2zF4bgBRJ20230405 05-Apr-2023 09:40:23 229 2628.0000 XLON 05002050000087169-E0E2zF4bgBSU20230405 05-Apr-2023 09:41:01 154 2628.0000 XLON 07002070000087930-E0E2zF4bgBqy20230405 05-Apr-2023 09:41:44 230 2628.0000 XLON 05002050000087785-E0E2zF4bgCWO20230405 05-Apr-2023 09:41:44 360 2628.0000 XLON 05002050000087785-E0E2zF4bgCWQ20230405 05-Apr-2023 09:43:01 813 2627.0000 XLON 07002070000087320-E0E2zF4bgDmg20230405 05-Apr-2023 09:47:01 2 2627.0000 XLON 05002050000090294-E0E2zF4bgHER20230405 05-Apr-2023 09:48:03 600 2627.0000 XLON 07002070000091000-E0E2zF4bgI6g20230405 05-Apr-2023 09:48:03 33 2627.0000 XLON 07002070000091000-E0E2zF4bgI6e20230405 05-Apr-2023 09:49:11 230 2626.0000 XLON 05002050000088338-E0E2zF4bgJ7D20230405 05-Apr-2023 09:49:11 246 2626.0000 XLON 05002050000089117-E0E2zF4bgJ7F20230405 05-Apr-2023 09:52:20 56 2628.0000 XLON 05002050000091925-E0E2zF4bgMQt20230405 05-Apr-2023 09:52:20 675 2628.0000 XLON 05002050000091925-E0E2zF4bgMQr20230405 05-Apr-2023 09:52:41 459 2628.0000 XLON 05002050000092196-E0E2zF4bgMwo20230405 05-Apr-2023 09:56:45 451 2628.0000 XLON 05002050000093013-E0E2zF4bgRAZ20230405 05-Apr-2023 09:57:44 281 2628.0000 XLON 07002070000094655-E0E2zF4bgSiE20230405 05-Apr-2023 09:57:44 351 2628.0000 XLON 07002070000094655-E0E2zF4bgSiC20230405 05-Apr-2023 09:58:37 677 2627.0000 XLON 05002050000092690-E0E2zF4bgTrl20230405 05-Apr-2023 10:01:58 292 2629.0000 XLON 05002050000095580-E0E2zF4bgXxQ20230405 05-Apr-2023 10:01:58 138 2629.0000 XLON 05002050000095580-E0E2zF4bgXxS20230405 05-Apr-2023 10:09:18 469 2629.0000 XLON 05002050000096049-E0E2zF4bgdyT20230405 05-Apr-2023 10:09:18 175 2630.0000 XLON 07002070000098059-E0E2zF4bgdwv20230405 05-Apr-2023 10:09:18 400 2630.0000 XLON 07002070000097590-E0E2zF4bgdwn20230405 05-Apr-2023 10:09:18 219 2630.0000 XLON 07002070000097951-E0E2zF4bgdwt20230405 05-Apr-2023 10:09:18 176 2630.0000 XLON 05002050000097842-E0E2zF4bgdwz20230405 05-Apr-2023 10:09:18 485 2630.0000 XLON 07002070000097590-E0E2zF4bgdwp20230405 05-Apr-2023 10:09:18 410 2630.0000 XLON 05002050000097400-E0E2zF4bgdwr20230405 05-Apr-2023 10:09:18 193 2630.0000 XLON 05002050000097754-E0E2zF4bgdwx20230405 05-Apr-2023 10:14:21 600 2633.0000 XLON 05002050000099248-E0E2zF4bgiM420230405 05-Apr-2023 10:14:21 40 2633.0000 XLON 05002050000099248-E0E2zF4bgiM620230405 05-Apr-2023 10:14:21 45 2633.0000 XLON 05002050000099248-E0E2zF4bgiM220230405 05-Apr-2023 10:14:41 491 2632.0000 XLON 05002050000099086-E0E2zF4bgiUq20230405 05-Apr-2023 10:19:16 2 2633.0000 XLON 07002070000101019-E0E2zF4bgmmp20230405 05-Apr-2023 10:21:01 116 2633.0000 XLON 07002070000101535-E0E2zF4bgoKh20230405 05-Apr-2023 10:21:01 346 2633.0000 XLON 07002070000101535-E0E2zF4bgoKd20230405 05-Apr-2023 10:21:01 167 2633.0000 XLON 07002070000101535-E0E2zF4bgoKf20230405 05-Apr-2023 10:22:47 239 2632.0000 XLON 05002050000100634-E0E2zF4bgq1d20230405 05-Apr-2023 10:22:47 335 2632.0000 XLON 05002050000100036-E0E2zF4bgq1b20230405 05-Apr-2023 10:28:52 304 2634.0000 XLON 07002070000103827-E0E2zF4bguVn20230405 05-Apr-2023 10:28:52 116 2634.0000 XLON 07002070000103827-E0E2zF4bguVl20230405 05-Apr-2023 10:28:52 20 2634.0000 XLON 07002070000103827-E0E2zF4bguVr20230405 05-Apr-2023 10:28:52 636 2634.0000 XLON 07002070000103827-E0E2zF4bguVp20230405 05-Apr-2023 10:30:32 489 2636.0000 XLON 07002070000104453-E0E2zF4bgwH820230405 05-Apr-2023 10:31:01 497 2636.0000 XLON 05002050000104219-E0E2zF4bgwha20230405 05-Apr-2023 10:32:41 571 2635.0000 XLON 07002070000105063-E0E2zF4bgxpS20230405 05-Apr-2023 10:36:14 780 2635.0000 XLON 05002050000105807-E0E2zF4bh0hx20230405 05-Apr-2023 10:39:02 485 2635.0000 XLON 05002050000106628-E0E2zF4bh2rO20230405 05-Apr-2023 10:39:02 2 2635.0000 XLON 05002050000106628-E0E2zF4bh2rM20230405 05-Apr-2023 10:40:21 144 2635.0000 XLON 07002070000107276-E0E2zF4bh3s420230405 05-Apr-2023 10:41:01 228 2635.0000 XLON 05002050000107099-E0E2zF4bh4MI20230405 05-Apr-2023 10:41:01 293 2635.0000 XLON 05002050000107099-E0E2zF4bh4MK20230405 05-Apr-2023 10:42:54 110 2637.0000 XLON 07002070000108048-E0E2zF4bh5ku20230405 05-Apr-2023 10:42:54 461 2637.0000 XLON 07002070000108048-E0E2zF4bh5kr20230405 05-Apr-2023 10:47:13 260 2640.0000 XLON 07002070000109738-E0E2zF4bh9R520230405 05-Apr-2023 10:47:13 374 2640.0000 XLON 07002070000109738-E0E2zF4bh9R720230405 05-Apr-2023 10:47:41 291 2640.0000 XLON 05002050000109514-E0E2zF4bh9v720230405 05-Apr-2023 10:47:41 176 2640.0000 XLON 05002050000109514-E0E2zF4bh9v320230405 05-Apr-2023 10:47:41 20 2640.0000 XLON 05002050000109514-E0E2zF4bh9v520230405 05-Apr-2023 10:48:29 51 2638.0000 XLON 05002050000108901-E0E2zF4bhAYJ20230405 05-Apr-2023 10:48:29 17 2638.0000 XLON 05002050000108901-E0E2zF4bhAYH20230405 05-Apr-2023 10:49:00 669 2638.0000 XLON 05002050000108901-E0E2zF4bhAsb20230405 05-Apr-2023 10:49:21 277 2638.0000 XLON 07002070000110566-E0E2zF4bhBBi20230405 05-Apr-2023 10:51:01 232 2639.0000 XLON 07002070000111221-E0E2zF4bhCqW20230405 05-Apr-2023 10:51:48 277 2637.0000 XLON 05002050000110210-E0E2zF4bhDaX20230405 05-Apr-2023 10:55:15 332 2636.0000 XLON 07002070000111899-E0E2zF4bhGeD20230405 05-Apr-2023 10:57:15 554 2635.0000 XLON 07002070000113038-E0E2zF4bhIaa20230405 05-Apr-2023 11:01:38 430 2635.0000 XLON 05002050000113874-E0E2zF4bhOO120230405 05-Apr-2023 11:02:41 37 2635.0000 XLON 05002050000115449-E0E2zF4bhPsl20230405 05-Apr-2023 11:02:41 231 2635.0000 XLON 05002050000115449-E0E2zF4bhPsj20230405 05-Apr-2023 11:02:41 270 2635.0000 XLON 05002050000115449-E0E2zF4bhPsn20230405 05-Apr-2023 11:03:55 416 2634.0000 XLON 07002070000110567-E0E2zF4bhRMl20230405 05-Apr-2023 11:04:01 15 2633.0000 XLON 05002050000113530-E0E2zF4bhRaZ20230405 05-Apr-2023 11:04:52 164 2634.0000 XLON 07002070000116569-E0E2zF4bhSK520230405 05-Apr-2023 11:04:52 211 2634.0000 XLON 07002070000116569-E0E2zF4bhSJx20230405 05-Apr-2023 11:06:01 42 2634.0000 XLON 05002050000116985-E0E2zF4bhTZt20230405 05-Apr-2023 11:06:01 490 2634.0000 XLON 05002050000116985-E0E2zF4bhTZr20230405 05-Apr-2023 11:06:07 372 2633.0000 XLON 05002050000113530-E0E2zF4bhTgP20230405 05-Apr-2023 11:12:18 396 2632.0000 XLON 05002050000118180-E0E2zF4bhZAT20230405 05-Apr-2023 11:12:47 34 2632.0000 XLON 05002050000119413-E0E2zF4bhZSO20230405 05-Apr-2023 11:13:13 453 2632.0000 XLON 05002050000119413-E0E2zF4bhZqW20230405 05-Apr-2023 11:16:02 318 2632.0000 XLON 05002050000120701-E0E2zF4bhc6o20230405 05-Apr-2023 11:16:02 170 2632.0000 XLON 05002050000120701-E0E2zF4bhc6m20230405 05-Apr-2023 11:16:02 172 2632.0000 XLON 05002050000120701-E0E2zF4bhc6h20230405 05-Apr-2023 11:18:42 228 2634.0000 XLON 05002050000121779-E0E2zF4bheGe20230405 05-Apr-2023 11:18:42 276 2634.0000 XLON 05002050000121779-E0E2zF4bheGg20230405 05-Apr-2023 11:19:22 206 2634.0000 XLON 05002050000122006-E0E2zF4bherH20230405 05-Apr-2023 11:19:22 287 2634.0000 XLON 05002050000122006-E0E2zF4bherD20230405 05-Apr-2023 11:19:22 167 2634.0000 XLON 05002050000122006-E0E2zF4bherF20230405 05-Apr-2023 11:20:18 550 2633.0000 XLON 05002050000121429-E0E2zF4bhfkb20230405 05-Apr-2023 11:21:02 392 2633.0000 XLON 07002070000122723-E0E2zF4bhgM820230405 05-Apr-2023 11:22:42 211 2633.0000 XLON 05002050000123256-E0E2zF4bhhTS20230405 05-Apr-2023 11:22:42 131 2633.0000 XLON 05002050000123256-E0E2zF4bhhTQ20230405 05-Apr-2023 11:25:03 131 2633.0000 XLON 07002070000124353-E0E2zF4bhjYI20230405 05-Apr-2023 11:25:03 2 2633.0000 XLON 07002070000124353-E0E2zF4bhjYM20230405 05-Apr-2023 11:25:03 167 2633.0000 XLON 07002070000124353-E0E2zF4bhjYK20230405 05-Apr-2023 11:26:35 420 2632.0000 XLON 05002050000122703-E0E2zF4bhkx020230405 05-Apr-2023 11:27:17 228 2631.0000 XLON 05002050000124828-E0E2zF4bhlZS20230405 05-Apr-2023 11:27:42 5 2631.0000 XLON 07002070000125416-E0E2zF4bhlqj20230405 05-Apr-2023 11:27:42 167 2631.0000 XLON 07002070000125416-E0E2zF4bhlql20230405 05-Apr-2023 11:27:42 70 2631.0000 XLON 07002070000125416-E0E2zF4bhlqp20230405 05-Apr-2023 11:27:42 149 2631.0000 XLON 07002070000125416-E0E2zF4bhlqn20230405 05-Apr-2023 11:29:22 250 2631.0000 XLON 07002070000126011-E0E2zF4bhn0u20230405 05-Apr-2023 11:29:22 36 2631.0000 XLON 07002070000126011-E0E2zF4bhn0w20230405 05-Apr-2023 11:32:42 280 2632.0000 XLON 05002050000127511-E0E2zF4bhqGa20230405 05-Apr-2023 11:32:42 120 2632.0000 XLON 05002050000127511-E0E2zF4bhqGc20230405 05-Apr-2023 11:34:22 252 2632.0000 XLON 05002050000128166-E0E2zF4bhrwX20230405 05-Apr-2023 11:34:22 236 2632.0000 XLON 05002050000128166-E0E2zF4bhrwV20230405 05-Apr-2023 11:36:02 516 2632.0000 XLON 07002070000128530-E0E2zF4bht5o20230405 05-Apr-2023 11:37:42 147 2632.0000 XLON 05002050000129312-E0E2zF4bhuYA20230405 05-Apr-2023 11:37:42 152 2632.0000 XLON 05002050000129312-E0E2zF4bhuY820230405 05-Apr-2023 11:37:42 274 2632.0000 XLON 05002050000129312-E0E2zF4bhuY620230405 05-Apr-2023 11:39:22 392 2632.0000 XLON 05002050000129924-E0E2zF4bhwKj20230405 05-Apr-2023 11:41:02 366 2632.0000 XLON 05002050000130541-E0E2zF4bhxom20230405 05-Apr-2023 11:42:42 104 2632.0000 XLON 07002070000131000-E0E2zF4bhzJL20230405 05-Apr-2023 11:42:42 127 2632.0000 XLON 07002070000131000-E0E2zF4bhzJH20230405 05-Apr-2023 11:42:42 152 2632.0000 XLON 07002070000131000-E0E2zF4bhzJJ20230405 05-Apr-2023 11:44:22 135 2632.0000 XLON 07002070000131726-E0E2zF4bi1KR20230405 05-Apr-2023 11:44:22 129 2632.0000 XLON 07002070000131726-E0E2zF4bi1KP20230405 05-Apr-2023 11:44:22 152 2632.0000 XLON 07002070000131726-E0E2zF4bi1KT20230405 05-Apr-2023 11:44:22 22 2632.0000 XLON 07002070000131726-E0E2zF4bi1KV20230405 05-Apr-2023 11:46:02 61 2632.0000 XLON 05002050000132433-E0E2zF4bi2bx20230405 05-Apr-2023 11:46:02 541 2632.0000 XLON 05002050000132433-E0E2zF4bi2bv20230405 05-Apr-2023 11:46:07 408 2631.0000 XLON 07002070000126704-E0E2zF4bi2h520230405 05-Apr-2023 11:49:20 350 2634.0000 XLON 05002050000132993-E0E2zF4bi5z620230405 05-Apr-2023 11:49:20 292 2634.0000 XLON 07002070000132795-E0E2zF4bi5z820230405 05-Apr-2023 11:49:22 334 2634.0000 XLON 05002050000133526-E0E2zF4bi61J20230405 05-Apr-2023 11:50:05 107 2633.0000 XLON 07002070000133317-E0E2zF4bi6nX20230405 05-Apr-2023 11:51:02 295 2634.0000 XLON 07002070000134072-E0E2zF4bi7Pn20230405 05-Apr-2023 11:51:02 26 2634.0000 XLON 07002070000134072-E0E2zF4bi7Pp20230405 05-Apr-2023 11:51:02 74 2634.0000 XLON 07002070000134072-E0E2zF4bi7Pl20230405 05-Apr-2023 11:51:17 201 2633.0000 XLON 07002070000133317-E0E2zF4bi7c920230405 05-Apr-2023 11:56:39 431 2634.0000 XLON 07002070000136165-E0E2zF4biD8u20230405 05-Apr-2023 11:58:31 663 2634.0000 XLON 07002070000136785-E0E2zF4biEaA20230405 05-Apr-2023 11:59:33 332 2633.0000 XLON 05002050000135460-E0E2zF4biFKH20230405 05-Apr-2023 12:01:02 305 2633.0000 XLON 05002050000138258-E0E2zF4biGNC20230405 05-Apr-2023 12:01:02 225 2633.0000 XLON 05002050000138258-E0E2zF4biGNA20230405 05-Apr-2023 12:06:09 270 2633.0000 XLON 07002070000139751-E0E2zF4biLfu20230405 05-Apr-2023 12:06:09 610 2633.0000 XLON 07002070000139053-E0E2zF4biLff20230405 05-Apr-2023 12:08:42 537 2633.0000 XLON 05002050000141555-E0E2zF4biNf520230405 05-Apr-2023 12:08:42 146 2633.0000 XLON 05002050000141555-E0E2zF4biNf320230405 05-Apr-2023 12:10:02 439 2633.0000 XLON 07002070000141762-E0E2zF4biOss20230405 05-Apr-2023 12:10:02 98 2633.0000 XLON 07002070000141762-E0E2zF4biOsq20230405 05-Apr-2023 12:12:02 168 2633.0000 XLON 05002050000142727-E0E2zF4biQdw20230405 05-Apr-2023 12:12:04 7 2633.0000 XLON 07002070000142756-E0E2zF4biQge20230405 05-Apr-2023 12:12:55 295 2633.0000 XLON 07002070000142938-E0E2zF4biRd420230405 05-Apr-2023 12:12:55 397 2633.0000 XLON 05002050000142763-E0E2zF4biRd220230405 05-Apr-2023 12:14:22 172 2633.0000 XLON 05002050000143618-E0E2zF4biSxD20230405 05-Apr-2023 12:14:22 579 2633.0000 XLON 05002050000143618-E0E2zF4biSxG20230405 05-Apr-2023 12:15:04 10 2632.0000 XLON 07002070000135128-E0E2zF4biU4920230405 05-Apr-2023 12:16:02 191 2633.0000 XLON 07002070000145329-E0E2zF4biVIT20230405 05-Apr-2023 12:18:12 10 2632.0000 XLON 07002070000135128-E0E2zF4biZmt20230405 05-Apr-2023 12:18:12 3 2632.0000 XLON 07002070000135128-E0E2zF4biZn220230405 05-Apr-2023 12:18:12 10 2632.0000 XLON 07002070000135128-E0E2zF4biZmQ20230405 05-Apr-2023 12:18:19 10 2632.0000 XLON 07002070000135128-E0E2zF4bia2I20230405 05-Apr-2023 12:18:19 10 2632.0000 XLON 07002070000135128-E0E2zF4bia2K20230405 05-Apr-2023 12:18:29 1 2632.0000 XLON 07002070000135128-E0E2zF4biaQQ20230405 05-Apr-2023 12:18:29 10 2632.0000 XLON 07002070000135128-E0E2zF4biaQt20230405 05-Apr-2023 12:18:29 10 2632.0000 XLON 07002070000135128-E0E2zF4biaQK20230405 05-Apr-2023 12:18:36 10 2632.0000 XLON 07002070000135128-E0E2zF4biafX20230405 05-Apr-2023 12:18:36 10 2632.0000 XLON 07002070000135128-E0E2zF4biaeU20230405 05-Apr-2023 12:18:38 4 2632.0000 XLON 07002070000135128-E0E2zF4biai720230405 05-Apr-2023 12:18:38 10 2632.0000 XLON 07002070000135128-E0E2zF4biaht20230405 05-Apr-2023 12:18:41 10 2632.0000 XLON 07002070000135128-E0E2zF4biaqD20230405 05-Apr-2023 12:18:41 10 2632.0000 XLON 07002070000135128-E0E2zF4biarB20230405 05-Apr-2023 12:18:46 10 2632.0000 XLON 07002070000135128-E0E2zF4bib2T20230405 05-Apr-2023 12:18:46 10 2632.0000 XLON 07002070000135128-E0E2zF4bib2Z20230405 05-Apr-2023 12:18:51 311 2632.0000 XLON 07002070000147413-E0E2zF4bibFS20230405 05-Apr-2023 12:18:51 124 2632.0000 XLON 07002070000135128-E0E2zF4bibFE20230405 05-Apr-2023 12:18:51 311 2632.0000 XLON 05002050000141266-E0E2zF4bibFG20230405 05-Apr-2023 12:18:51 10 2632.0000 XLON 07002070000135128-E0E2zF4bibF120230405 05-Apr-2023 12:18:51 4 2632.0000 XLON 07002070000135128-E0E2zF4bibF920230405 05-Apr-2023 12:21:13 702 2632.0000 XLON 07002070000148297-E0E2zF4bieKF20230405 05-Apr-2023 12:23:20 10 2632.0000 XLON 07002070000149706-E0E2zF4bigtV20230405 05-Apr-2023 12:23:25 10 2632.0000 XLON 07002070000149706-E0E2zF4bih3S20230405 05-Apr-2023 12:23:30 10 2632.0000 XLON 07002070000149706-E0E2zF4bih8T20230405 05-Apr-2023 12:23:35 10 2632.0000 XLON 07002070000149706-E0E2zF4bihDD20230405 05-Apr-2023 12:23:40 10 2632.0000 XLON 07002070000149706-E0E2zF4bihIt20230405 05-Apr-2023 12:23:45 10 2632.0000 XLON 07002070000149706-E0E2zF4bihSf20230405 05-Apr-2023 12:23:50 10 2632.0000 XLON 07002070000149706-E0E2zF4bihUx20230405 05-Apr-2023 12:23:55 10 2632.0000 XLON 07002070000149706-E0E2zF4bihah20230405 05-Apr-2023 12:24:00 10 2632.0000 XLON 07002070000149706-E0E2zF4bihei20230405 05-Apr-2023 12:24:05 10 2632.0000 XLON 07002070000149706-E0E2zF4bihjI20230405 05-Apr-2023 12:24:10 10 2632.0000 XLON 07002070000149706-E0E2zF4bihqS20230405 05-Apr-2023 12:24:10 10 2632.0000 XLON 07002070000149706-E0E2zF4bihqB20230405 05-Apr-2023 12:24:15 10 2632.0000 XLON 07002070000149706-E0E2zF4bihsr20230405 05-Apr-2023 12:24:20 10 2632.0000 XLON 07002070000149706-E0E2zF4bihy920230405 05-Apr-2023 12:24:25 10 2632.0000 XLON 07002070000149706-E0E2zF4bii0n20230405 05-Apr-2023 12:24:30 10 2632.0000 XLON 07002070000149706-E0E2zF4bii3p20230405 05-Apr-2023 12:24:35 10 2632.0000 XLON 07002070000149706-E0E2zF4biiCz20230405 05-Apr-2023 12:24:40 10 2632.0000 XLON 07002070000149706-E0E2zF4biiJD20230405 05-Apr-2023 12:24:45 10 2632.0000 XLON 07002070000149706-E0E2zF4biiQL20230405 05-Apr-2023 12:24:50 10 2632.0000 XLON 07002070000149706-E0E2zF4biiTJ20230405 05-Apr-2023 12:24:55 10 2632.0000 XLON 07002070000149706-E0E2zF4biiWa20230405 05-Apr-2023 12:25:00 10 2632.0000 XLON 07002070000149706-E0E2zF4biidU20230405 05-Apr-2023 12:25:05 10 2632.0000 XLON 07002070000149706-E0E2zF4biijY20230405 05-Apr-2023 12:25:10 10 2632.0000 XLON 07002070000149706-E0E2zF4biipL20230405 05-Apr-2023 12:25:16 10 2632.0000 XLON 07002070000149706-E0E2zF4bij0D20230405 05-Apr-2023 12:25:19 10 2632.0000 XLON 07002070000149706-E0E2zF4bij8E20230405 05-Apr-2023 12:25:19 10 2632.0000 XLON 07002070000149706-E0E2zF4bij8C20230405 05-Apr-2023 12:25:21 10 2632.0000 XLON 07002070000149706-E0E2zF4bijCx20230405 05-Apr-2023 12:25:24 10 2632.0000 XLON 07002070000149706-E0E2zF4bijFN20230405 05-Apr-2023 12:25:24 10 2632.0000 XLON 07002070000149706-E0E2zF4bijFP20230405 05-Apr-2023 12:25:29 10 2632.0000 XLON 07002070000149706-E0E2zF4bijJv20230405 05-Apr-2023 12:25:29 10 2632.0000 XLON 07002070000149706-E0E2zF4bijJq20230405 05-Apr-2023 12:25:34 10 2632.0000 XLON 07002070000149706-E0E2zF4bijQG20230405 05-Apr-2023 12:25:34 10 2632.0000 XLON 07002070000149706-E0E2zF4bijQB20230405 05-Apr-2023 12:25:39 10 2632.0000 XLON 07002070000149706-E0E2zF4bijTX20230405 05-Apr-2023 12:25:39 10 2632.0000 XLON 07002070000149706-E0E2zF4bijTS20230405 05-Apr-2023 12:25:59 10 2632.0000 XLON 07002070000149706-E0E2zF4bijrm20230405 05-Apr-2023 12:26:03 167 2633.0000 XLON 05002050000150940-E0E2zF4bijvm20230405 05-Apr-2023 12:26:40 245 2633.0000 XLON 07002070000151117-E0E2zF4bikn420230405 05-Apr-2023 12:26:45 10 2633.0000 XLON 07002070000151117-E0E2zF4bikq220230405 05-Apr-2023 12:26:46 10 2633.0000 XLON 07002070000151117-E0E2zF4bikqt20230405 05-Apr-2023 12:26:46 10 2633.0000 XLON 07002070000151117-E0E2zF4bikqr20230405 05-Apr-2023 12:26:50 10 2633.0000 XLON 07002070000151117-E0E2zF4bikuO20230405 05-Apr-2023 12:26:55 10 2633.0000 XLON 07002070000151117-E0E2zF4bikyn20230405 05-Apr-2023 12:27:00 10 2633.0000 XLON 07002070000151117-E0E2zF4bil6r20230405 05-Apr-2023 12:27:05 10 2633.0000 XLON 07002070000151117-E0E2zF4bilEW20230405 05-Apr-2023 12:27:05 10 2633.0000 XLON 07002070000151117-E0E2zF4bilEY20230405 05-Apr-2023 12:27:05 10 2633.0000 XLON 07002070000151117-E0E2zF4bilDu20230405 05-Apr-2023 12:27:07 685 2634.0000 XLON 05002050000151478-E0E2zF4bilK220230405 05-Apr-2023 12:27:07 113 2634.0000 XLON 05002050000151478-E0E2zF4bilK820230405 05-Apr-2023 12:27:07 25 2634.0000 XLON 05002050000151478-E0E2zF4bilK420230405 05-Apr-2023 12:27:07 305 2634.0000 XLON 05002050000151478-E0E2zF4bilK020230405 05-Apr-2023 12:28:47 918 2634.0000 XLON 05002050000152142-E0E2zF4bimXh20230405 05-Apr-2023 12:29:43 572 2632.0000 XLON 07002070000149706-E0E2zF4binko20230405 05-Apr-2023 12:29:43 177 2633.0000 XLON 05002050000151219-E0E2zF4binkH20230405 05-Apr-2023 12:29:43 635 2633.0000 XLON 07002070000151117-E0E2zF4binkF20230405 05-Apr-2023 12:31:07 348 2633.0000 XLON 05002050000153089-E0E2zF4bipPX20230405 05-Apr-2023 12:32:42 534 2633.0000 XLON 07002070000154518-E0E2zF4birG620230405 05-Apr-2023 12:33:53 348 2632.0000 XLON 07002070000153317-E0E2zF4biszb20230405 05-Apr-2023 12:34:23 224 2631.0000 XLON 05002050000155306-E0E2zF4bitVf20230405 05-Apr-2023 12:36:29 91 2631.0000 XLON 05002050000155306-E0E2zF4bivqo20230405 05-Apr-2023 12:36:29 222 2631.0000 XLON 05002050000155306-E0E2zF4bivqk20230405 05-Apr-2023 12:37:42 316 2631.0000 XLON 05002050000157053-E0E2zF4bixIN20230405 05-Apr-2023 12:37:42 24 2631.0000 XLON 05002050000157053-E0E2zF4bixIR20230405 05-Apr-2023 12:37:42 311 2631.0000 XLON 05002050000157053-E0E2zF4bixIP20230405 05-Apr-2023 12:40:10 498 2631.0000 XLON 07002070000158108-E0E2zF4biztx20230405 05-Apr-2023 12:41:02 10 2631.0000 XLON 07002070000158790-E0E2zF4bj0nD20230405 05-Apr-2023 12:41:07 10 2631.0000 XLON 07002070000158790-E0E2zF4bj0pt20230405 05-Apr-2023 12:41:12 10 2631.0000 XLON 07002070000158790-E0E2zF4bj15a20230405 05-Apr-2023 12:41:17 10 2631.0000 XLON 07002070000158790-E0E2zF4bj1JI20230405 05-Apr-2023 12:41:22 10 2631.0000 XLON 07002070000158790-E0E2zF4bj1QE20230405 05-Apr-2023 12:41:29 10 2632.0000 XLON 05002050000158676-E0E2zF4bj1bF20230405 05-Apr-2023 12:41:29 10 2632.0000 XLON 05002050000158676-E0E2zF4bj1bH20230405 05-Apr-2023 12:41:34 10 2631.0000 XLON 07002070000158790-E0E2zF4bj1ga20230405 05-Apr-2023 12:41:34 10 2632.0000 XLON 05002050000158676-E0E2zF4bj1fI20230405 05-Apr-2023 12:41:34 590 2632.0000 XLON 05002050000158676-E0E2zF4bj1fK20230405 05-Apr-2023 12:42:34 10 2631.0000 XLON 07002070000158790-E0E2zF4bj2gc20230405 05-Apr-2023 12:42:34 10 2631.0000 XLON 07002070000158790-E0E2zF4bj2ge20230405 05-Apr-2023 12:42:39 10 2631.0000 XLON 07002070000158790-E0E2zF4bj2no20230405 05-Apr-2023 12:42:39 10 2631.0000 XLON 07002070000158790-E0E2zF4bj2nr20230405 05-Apr-2023 12:42:44 10 2631.0000 XLON 07002070000158790-E0E2zF4bj2rs20230405 05-Apr-2023 12:42:44 10 2631.0000 XLON 07002070000158790-E0E2zF4bj2ro20230405 05-Apr-2023 12:43:16 10 2631.0000 XLON 07002070000158790-E0E2zF4bj3T120230405 05-Apr-2023 12:43:16 10 2631.0000 XLON 07002070000158790-E0E2zF4bj3T320230405 05-Apr-2023 12:43:21 10 2631.0000 XLON 07002070000158790-E0E2zF4bj3VZ20230405 05-Apr-2023 12:43:21 10 2631.0000 XLON 07002070000158790-E0E2zF4bj3Vc20230405 05-Apr-2023 12:43:26 10 2631.0000 XLON 07002070000158790-E0E2zF4bj3Z420230405 05-Apr-2023 12:43:26 10 2631.0000 XLON 07002070000158790-E0E2zF4bj3Yv20230405 05-Apr-2023 12:43:31 10 2631.0000 XLON 07002070000158790-E0E2zF4bj3bf20230405 05-Apr-2023 12:43:31 10 2631.0000 XLON 07002070000158790-E0E2zF4bj3bj20230405 05-Apr-2023 12:43:36 10 2631.0000 XLON 07002070000158790-E0E2zF4bj3iC20230405 05-Apr-2023 12:43:36 10 2631.0000 XLON 07002070000158790-E0E2zF4bj3iJ20230405 05-Apr-2023 12:43:42 10 2631.0000 XLON 07002070000158790-E0E2zF4bj3mz20230405 05-Apr-2023 12:43:42 10 2631.0000 XLON 07002070000158790-E0E2zF4bj3mv20230405 05-Apr-2023 12:43:46 10 2631.0000 XLON 07002070000158790-E0E2zF4bj3vU20230405 05-Apr-2023 12:43:46 10 2631.0000 XLON 07002070000158790-E0E2zF4bj3vR20230405 05-Apr-2023 12:43:51 10 2631.0000 XLON 07002070000158790-E0E2zF4bj3zm20230405 05-Apr-2023 12:43:51 10 2631.0000 XLON 07002070000158790-E0E2zF4bj3zp20230405 05-Apr-2023 12:43:56 10 2631.0000 XLON 07002070000158790-E0E2zF4bj44320230405 05-Apr-2023 12:43:56 10 2631.0000 XLON 07002070000158790-E0E2zF4bj44020230405 05-Apr-2023 12:44:01 10 2631.0000 XLON 07002070000158790-E0E2zF4bj47j20230405 05-Apr-2023 12:44:01 10 2631.0000 XLON 07002070000158790-E0E2zF4bj47m20230405 05-Apr-2023 12:44:06 10 2631.0000 XLON 07002070000158790-E0E2zF4bj4Fp20230405 05-Apr-2023 12:44:06 10 2631.0000 XLON 07002070000158790-E0E2zF4bj4Fg20230405 05-Apr-2023 12:44:11 10 2631.0000 XLON 07002070000158790-E0E2zF4bj4Oy20230405 05-Apr-2023 12:44:12 10 2631.0000 XLON 07002070000158790-E0E2zF4bj4P120230405 05-Apr-2023 12:44:16 10 2631.0000 XLON 07002070000158790-E0E2zF4bj4Ua20230405 05-Apr-2023 12:44:17 10 2631.0000 XLON 07002070000158790-E0E2zF4bj4Ue20230405 05-Apr-2023 12:44:21 10 2631.0000 XLON 07002070000158790-E0E2zF4bj4bC20230405 05-Apr-2023 12:44:22 10 2631.0000 XLON 07002070000158790-E0E2zF4bj4bH20230405 05-Apr-2023 12:44:27 10 2631.0000 XLON 07002070000158790-E0E2zF4bj4it20230405 05-Apr-2023 12:44:27 10 2631.0000 XLON 07002070000158790-E0E2zF4bj4iw20230405 05-Apr-2023 12:44:32 10 2631.0000 XLON 07002070000158790-E0E2zF4bj4lr20230405 05-Apr-2023 12:44:32 10 2631.0000 XLON 07002070000158790-E0E2zF4bj4lm20230405 05-Apr-2023 12:44:37 10 2631.0000 XLON 07002070000158790-E0E2zF4bj4pF20230405 05-Apr-2023 12:44:37 10 2631.0000 XLON 07002070000158790-E0E2zF4bj4pB20230405 05-Apr-2023 12:44:42 10 2631.0000 XLON 07002070000158790-E0E2zF4bj4rg20230405 05-Apr-2023 12:44:42 10 2631.0000 XLON 07002070000158790-E0E2zF4bj4rW20230405 05-Apr-2023 12:44:42 10 2631.0000 XLON 07002070000158790-E0E2zF4bj4rT20230405 05-Apr-2023 12:47:56 181 2632.0000 XLON 05002050000161498-E0E2zF4bj87F20230405 05-Apr-2023 12:47:56 34 2632.0000 XLON 07002070000161703-E0E2zF4bj87920230405 05-Apr-2023 12:47:56 138 2632.0000 XLON 07002070000161703-E0E2zF4bj87720230405 05-Apr-2023 12:47:56 176 2632.0000 XLON 07002070000161493-E0E2zF4bj87520230405 05-Apr-2023 12:47:56 642 2632.0000 XLON 07002070000160708-E0E2zF4bj87120230405 05-Apr-2023 12:49:20 447 2633.0000 XLON 07002070000162066-E0E2zF4bj9d220230405 05-Apr-2023 12:49:20 172 2633.0000 XLON 05002050000161730-E0E2zF4bj9d420230405 05-Apr-2023 12:49:20 294 2633.0000 XLON 07002070000162066-E0E2zF4bj9d020230405 05-Apr-2023 12:49:20 176 2633.0000 XLON 05002050000161729-E0E2zF4bj9cy20230405 05-Apr-2023 12:49:38 16 2633.0000 XLON 07002070000162571-E0E2zF4bj9wG20230405 05-Apr-2023 12:49:38 324 2633.0000 XLON 07002070000162571-E0E2zF4bj9wC20230405 05-Apr-2023 12:49:38 247 2633.0000 XLON 07002070000162571-E0E2zF4bj9wE20230405 05-Apr-2023 12:52:41 801 2634.0000 XLON 07002070000163817-E0E2zF4bjD1E20230405 05-Apr-2023 12:53:36 530 2634.0000 XLON 05002050000163489-E0E2zF4bjDyF20230405 05-Apr-2023 12:55:14 187 2634.0000 XLON 05002050000163489-E0E2zF4bjFHL20230405 05-Apr-2023 12:55:14 357 2634.0000 XLON 07002070000164422-E0E2zF4bjFHV20230405 05-Apr-2023 12:56:02 326 2634.0000 XLON 05002050000164643-E0E2zF4bjFsj20230405 05-Apr-2023 12:56:02 173 2634.0000 XLON 05002050000164643-E0E2zF4bjFsh20230405 05-Apr-2023 12:56:02 163 2634.0000 XLON 05002050000164643-E0E2zF4bjFsf20230405 05-Apr-2023 12:58:24 644 2634.0000 XLON 05002050000165646-E0E2zF4bjHZ120230405 05-Apr-2023 13:00:52 779 2634.0000 XLON 05002050000166020-E0E2zF4bjKbT20230405 05-Apr-2023 13:01:03 534 2633.0000 XLON 05002050000163209-E0E2zF4bjKqY20230405 05-Apr-2023 13:02:42 813 2634.0000 XLON 07002070000168319-E0E2zF4bjMYp20230405 05-Apr-2023 13:04:22 167 2634.0000 XLON 07002070000169030-E0E2zF4bjNwR20230405 05-Apr-2023 13:04:22 230 2634.0000 XLON 07002070000169030-E0E2zF4bjNwP20230405 05-Apr-2023 13:04:22 320 2634.0000 XLON 07002070000169030-E0E2zF4bjNwN20230405 05-Apr-2023 13:06:05 612 2635.0000 XLON 05002050000169352-E0E2zF4bjPoa20230405 05-Apr-2023 13:10:46 484 2634.0000 XLON 07002070000169654-E0E2zF4bjUjd20230405 05-Apr-2023 13:10:46 796 2634.0000 XLON 07002070000169856-E0E2zF4bjUjf20230405 05-Apr-2023 13:12:02 86 2635.0000 XLON 07002070000172795-E0E2zF4bjVni20230405 05-Apr-2023 13:12:02 151 2635.0000 XLON 07002070000172795-E0E2zF4bjVng20230405 05-Apr-2023 13:12:02 167 2635.0000 XLON 07002070000172795-E0E2zF4bjVnc20230405 05-Apr-2023 13:12:02 165 2635.0000 XLON 07002070000172795-E0E2zF4bjVne20230405 05-Apr-2023 13:12:02 319 2635.0000 XLON 07002070000172795-E0E2zF4bjVna20230405 05-Apr-2023 13:13:42 788 2635.0000 XLON 05002050000172996-E0E2zF4bjXR720230405 05-Apr-2023 13:15:22 53 2635.0000 XLON 05002050000173662-E0E2zF4bjZ2A20230405 05-Apr-2023 13:15:22 268 2635.0000 XLON 05002050000173662-E0E2zF4bjZ2820230405 05-Apr-2023 13:15:22 152 2635.0000 XLON 05002050000173662-E0E2zF4bjZ2C20230405 05-Apr-2023 13:15:22 379 2635.0000 XLON 05002050000173662-E0E2zF4bjZ2E20230405 05-Apr-2023 13:16:30 857 2634.0000 XLON 05002050000171783-E0E2zF4bja9020230405 05-Apr-2023 13:18:27 867 2634.0000 XLON 07002070000175213-E0E2zF4bjbiy20230405 05-Apr-2023 13:19:22 783 2634.0000 XLON 05002050000175431-E0E2zF4bjcgr20230405 05-Apr-2023 13:19:25 10 2633.0000 XLON 07002070000173528-E0E2zF4bjckm20230405 05-Apr-2023 13:19:25 10 2633.0000 XLON 07002070000173528-E0E2zF4bjcko20230405 05-Apr-2023 13:20:26 10 2633.0000 XLON 07002070000173528-E0E2zF4bjdmP20230405 05-Apr-2023 13:20:26 10 2633.0000 XLON 07002070000173528-E0E2zF4bjdmH20230405 05-Apr-2023 13:20:26 10 2633.0000 XLON 07002070000173528-E0E2zF4bjdmD20230405 05-Apr-2023 13:20:26 10 2633.0000 XLON 07002070000173528-E0E2zF4bjdmF20230405 05-Apr-2023 13:22:42 748 2634.0000 XLON 07002070000177548-E0E2zF4bjfed20230405 05-Apr-2023 13:25:14 957 2636.0000 XLON 05002050000178197-E0E2zF4bjiRm20230405 05-Apr-2023 13:26:02 510 2636.0000 XLON 07002070000179145-E0E2zF4bjjOP20230405 05-Apr-2023 13:26:02 152 2636.0000 XLON 07002070000179145-E0E2zF4bjjOR20230405 05-Apr-2023 13:27:42 904 2636.0000 XLON 07002070000179773-E0E2zF4bjlGj20230405 05-Apr-2023 13:28:03 694 2635.0000 XLON 07002070000178320-E0E2zF4bjldr20230405 05-Apr-2023 13:28:03 224 2635.0000 XLON 05002050000177718-E0E2zF4bjldt20230405 05-Apr-2023 13:28:03 570 2635.0000 XLON 07002070000178109-E0E2zF4bjldn20230405 05-Apr-2023 13:29:22 567 2635.0000 XLON 05002050000179549-E0E2zF4bjn8020230405 05-Apr-2023 13:30:00 654 2634.0000 XLON 07002070000180160-E0E2zF4bjobF20230405 05-Apr-2023 13:31:04 531 2634.0000 XLON 07002070000181655-E0E2zF4bjrvc20230405 05-Apr-2023 13:31:38 56 2633.0000 XLON 05002050000181052-E0E2zF4bjtau20230405 05-Apr-2023 13:31:38 300 2633.0000 XLON 05002050000181052-E0E2zF4bjtaz20230405 05-Apr-2023 13:31:38 20 2633.0000 XLON 05002050000181052-E0E2zF4bjtb220230405 05-Apr-2023 13:31:38 120 2633.0000 XLON 05002050000181052-E0E2zF4bjtaw20230405 05-Apr-2023 13:35:11 618 2633.0000 XLON 07002070000184266-E0E2zF4bjzdu20230405 05-Apr-2023 13:35:29 10 2632.0000 XLON 07002070000183094-E0E2zF4bk0Mh20230405 05-Apr-2023 13:35:30 10 2632.0000 XLON 07002070000183094-E0E2zF4bk0NT20230405 05-Apr-2023 13:35:35 10 2632.0000 XLON 07002070000183094-E0E2zF4bk0Up20230405 05-Apr-2023 13:35:38 10 2632.0000 XLON 07002070000183094-E0E2zF4bk0aM20230405 05-Apr-2023 13:35:40 10 2632.0000 XLON 07002070000183094-E0E2zF4bk0ca20230405 05-Apr-2023 13:35:45 10 2632.0000 XLON 07002070000183094-E0E2zF4bk0oR20230405 05-Apr-2023 13:35:45 10 2632.0000 XLON 07002070000183094-E0E2zF4bk0ox20230405 05-Apr-2023 13:35:46 10 2632.0000 XLON 07002070000183094-E0E2zF4bk0pY20230405 05-Apr-2023 13:35:46 10 2632.0000 XLON 07002070000183094-E0E2zF4bk0pe20230405 05-Apr-2023 13:35:50 10 2632.0000 XLON 07002070000183094-E0E2zF4bk0w420230405 05-Apr-2023 13:35:55 10 2632.0000 XLON 07002070000183094-E0E2zF4bk12i20230405 05-Apr-2023 13:36:13 10 2632.0000 XLON 07002070000183094-E0E2zF4bk1Zs20230405 05-Apr-2023 13:36:34 50 2632.0000 XLON 07002070000183094-E0E2zF4bk1zS20230405 05-Apr-2023 13:36:34 10 2632.0000 XLON 07002070000183094-E0E2zF4bk1zO20230405 05-Apr-2023 13:36:35 10 2632.0000 XLON 07002070000183094-E0E2zF4bk1zu20230405 05-Apr-2023 13:36:35 10 2632.0000 XLON 07002070000183094-E0E2zF4bk1zq20230405 05-Apr-2023 13:36:57 30 2632.0000 XLON 07002070000183094-E0E2zF4bk2co20230405 05-Apr-2023 13:36:57 10 2632.0000 XLON 07002070000183094-E0E2zF4bk2cm20230405 05-Apr-2023 13:37:08 30 2632.0000 XLON 07002070000183094-E0E2zF4bk2nq20230405 05-Apr-2023 13:37:08 10 2632.0000 XLON 07002070000183094-E0E2zF4bk2nk20230405 05-Apr-2023 13:37:09 10 2632.0000 XLON 07002070000183094-E0E2zF4bk2oG20230405 05-Apr-2023 13:37:11 10 2632.0000 XLON 07002070000183094-E0E2zF4bk2s420230405 05-Apr-2023 13:37:11 10 2632.0000 XLON 07002070000183094-E0E2zF4bk2sW20230405 05-Apr-2023 13:37:15 10 2632.0000 XLON 07002070000183094-E0E2zF4bk2vb20230405 05-Apr-2023 13:37:16 10 2632.0000 XLON 07002070000183094-E0E2zF4bk2yz20230405 05-Apr-2023 13:37:16 10 2632.0000 XLON 07002070000183094-E0E2zF4bk2w920230405 05-Apr-2023 13:37:16 10 2632.0000 XLON 07002070000183094-E0E2zF4bk2z520230405 05-Apr-2023 13:37:20 10 2632.0000 XLON 07002070000183094-E0E2zF4bk35s20230405 05-Apr-2023 13:37:21 10 2632.0000 XLON 07002070000183094-E0E2zF4bk37j20230405 05-Apr-2023 13:37:25 10 2632.0000 XLON 07002070000183094-E0E2zF4bk3GM20230405 05-Apr-2023 13:37:30 10 2632.0000 XLON 07002070000183094-E0E2zF4bk3Q520230405 05-Apr-2023 13:37:35 10 2632.0000 XLON 07002070000183094-E0E2zF4bk3Xx20230405 05-Apr-2023 13:37:40 10 2632.0000 XLON 07002070000183094-E0E2zF4bk3gM20230405 05-Apr-2023 13:38:24 467 2632.0000 XLON 07002070000186497-E0E2zF4bk5C720230405 05-Apr-2023 13:38:24 57 2632.0000 XLON 07002070000183094-E0E2zF4bk5Br20230405 05-Apr-2023 13:38:24 231 2632.0000 XLON 07002070000185401-E0E2zF4bk5Bz20230405 05-Apr-2023 13:38:48 400 2631.0000 XLON 05002050000185957-E0E2zF4bk5uv20230405 05-Apr-2023 13:38:48 494 2631.0000 XLON 05002050000184884-E0E2zF4bk5ur20230405 05-Apr-2023 13:40:24 608 2634.0000 XLON 05002050000187977-E0E2zF4bk8oc20230405 05-Apr-2023 13:42:25 564 2633.0000 XLON 07002070000188442-E0E2zF4bkBWi20230405 05-Apr-2023 13:45:01 800 2635.0000 XLON 07002070000190602-E0E2zF4bkEUR20230405 05-Apr-2023 13:46:57 78 2635.0000 XLON 05002050000191470-E0E2zF4bkHEq20230405 05-Apr-2023 13:46:57 62 2635.0000 XLON 05002050000191470-E0E2zF4bkHEs20230405 05-Apr-2023 13:47:24 167 2637.0000 XLON 05002050000192541-E0E2zF4bkI9W20230405 05-Apr-2023 13:47:24 136 2637.0000 XLON 05002050000192541-E0E2zF4bkI9U20230405 05-Apr-2023 13:47:24 201 2637.0000 XLON 05002050000192541-E0E2zF4bkI9S20230405 05-Apr-2023 13:47:24 350 2637.0000 XLON 05002050000192541-E0E2zF4bkI9Q20230405 05-Apr-2023 13:47:42 283 2637.0000 XLON 05002050000192780-E0E2zF4bkIpA20230405 05-Apr-2023 13:47:42 41 2637.0000 XLON 05002050000192780-E0E2zF4bkIp420230405 05-Apr-2023 13:47:42 162 2637.0000 XLON 05002050000192780-E0E2zF4bkIp620230405 05-Apr-2023 13:47:42 600 2637.0000 XLON 05002050000192780-E0E2zF4bkIp820230405 05-Apr-2023 13:49:50 324 2634.0000 XLON 05002050000194133-E0E2zF4bkMgr20230405 05-Apr-2023 13:49:50 15 2634.0000 XLON 05002050000194133-E0E2zF4bkMhA20230405 05-Apr-2023 13:49:50 626 2636.0000 XLON 07002070000192917-E0E2zF4bkMdq20230405 05-Apr-2023 13:49:50 11 2635.0000 XLON 05002050000193467-E0E2zF4bkMfY20230405 05-Apr-2023 13:49:50 139 2635.0000 XLON 05002050000193467-E0E2zF4bkMfe20230405 05-Apr-2023 13:49:50 55 2635.0000 XLON 05002050000193467-E0E2zF4bkMfc20230405 05-Apr-2023 13:49:50 120 2635.0000 XLON 05002050000193467-E0E2zF4bkMfa20230405 05-Apr-2023 13:49:50 367 2635.0000 XLON 07002070000194729-E0E2zF4bkMfg20230405 05-Apr-2023 13:50:02 284 2632.0000 XLON 07002070000195065-E0E2zF4bkNNO20230405 05-Apr-2023 13:51:35 536 2630.0000 XLON 07002070000195885-E0E2zF4bkQDI20230405 05-Apr-2023 13:53:42 500 2630.0000 XLON 05002050000197137-E0E2zF4bkTzO20230405 05-Apr-2023 13:53:53 118 2630.0000 XLON 05002050000197137-E0E2zF4bkUHu20230405 05-Apr-2023 13:58:30 199 2630.0000 XLON 05002050000199542-E0E2zF4bkaDP20230405 05-Apr-2023 13:58:30 693 2630.0000 XLON 05002050000199115-E0E2zF4bkaDL20230405 05-Apr-2023 13:58:30 171 2630.0000 XLON 05002050000199701-E0E2zF4bkaDR20230405 05-Apr-2023 13:59:45 482 2631.0000 XLON 05002050000200491-E0E2zF4bkbqX20230405 05-Apr-2023 13:59:45 44 2631.0000 XLON 05002050000200491-E0E2zF4bkbqZ20230405 05-Apr-2023 13:59:50 230 2631.0000 XLON 05002050000200537-E0E2zF4bkbxD20230405 05-Apr-2023 14:00:09 204 2629.0000 XLON 05002050000195283-E0E2zF4bkd9C20230405 05-Apr-2023 14:00:09 208 2629.0000 XLON 05002050000195283-E0E2zF4bkd9E20230405 05-Apr-2023 14:00:09 12 2629.0000 XLON 07002070000199003-E0E2zF4bkd9I20230405 05-Apr-2023 14:00:09 105 2629.0000 XLON 07002070000199003-E0E2zF4bkd9G20230405 05-Apr-2023 14:00:09 222 2629.0000 XLON 07002070000200001-E0E2zF4bkd9R20230405 05-Apr-2023 14:00:09 76 2629.0000 XLON 05002050000199410-E0E2zF4bkd9P20230405 05-Apr-2023 14:00:09 77 2629.0000 XLON 07002070000200127-E0E2zF4bkd9T20230405 05-Apr-2023 14:00:09 178 2629.0000 XLON 07002070000200127-E0E2zF4bkd9V20230405 05-Apr-2023 14:00:09 142 2629.0000 XLON 05002050000199410-E0E2zF4bkd9M20230405 05-Apr-2023 14:00:09 164 2629.0000 XLON 07002070000199003-E0E2zF4bkd9K20230405 05-Apr-2023 14:01:02 300 2632.0000 XLON 07002070000203089-E0E2zF4bkf0S20230405 05-Apr-2023 14:01:02 23 2632.0000 XLON 07002070000203089-E0E2zF4bkf0U20230405 05-Apr-2023 14:01:02 300 2632.0000 XLON 07002070000203089-E0E2zF4bkf0Q20230405 05-Apr-2023 14:02:54 316 2634.0000 XLON 05002050000204685-E0E2zF4bkki320230405 05-Apr-2023 14:03:15 387 2635.0000 XLON 05002050000205303-E0E2zF4bklZG20230405 05-Apr-2023 14:04:06 95 2634.0000 XLON 05002050000204685-E0E2zF4bknT720230405 05-Apr-2023 14:05:52 628 2636.0000 XLON 05002050000207703-E0E2zF4bkrL420230405 05-Apr-2023 14:06:17 11 2636.0000 XLON 05002050000208126-E0E2zF4bksIW20230405 05-Apr-2023 14:06:17 500 2636.0000 XLON 05002050000208126-E0E2zF4bksIZ20230405 05-Apr-2023 14:06:18 163 2636.0000 XLON 05002050000208126-E0E2zF4bksLd20230405 05-Apr-2023 14:06:57 244 2635.0000 XLON 05002050000207546-E0E2zF4bktrv20230405 05-Apr-2023 14:06:57 384 2635.0000 XLON 05002050000207546-E0E2zF4bktry20230405 05-Apr-2023 14:06:57 63 2634.0000 XLON 05002050000206553-E0E2zF4bkttI20230405 05-Apr-2023 14:06:57 387 2634.0000 XLON 05002050000204685-E0E2zF4bkttG20230405 05-Apr-2023 14:06:57 250 2634.0000 XLON 05002050000206553-E0E2zF4bkttY20230405 05-Apr-2023 14:08:30 672 2634.0000 XLON 05002050000209959-E0E2zF4bkxmU20230405 05-Apr-2023 14:09:16 200 2633.0000 XLON 07002070000210524-E0E2zF4bkzS920230405 05-Apr-2023 14:09:42 671 2634.0000 XLON 05002050000211812-E0E2zF4bl0P120230405 05-Apr-2023 14:11:53 534 2634.0000 XLON 07002070000213392-E0E2zF4bl4dQ20230405 05-Apr-2023 14:12:23 248 2633.0000 XLON 07002070000210524-E0E2zF4bl5IQ20230405 05-Apr-2023 14:12:23 239 2633.0000 XLON 07002070000212063-E0E2zF4bl5IS20230405 05-Apr-2023 14:14:34 484 2633.0000 XLON 07002070000214467-E0E2zF4bl8tM20230405 05-Apr-2023 14:14:34 14 2633.0000 XLON 07002070000214467-E0E2zF4bl8tI20230405 05-Apr-2023 14:15:03 47 2633.0000 XLON 07002070000214467-E0E2zF4bl9XQ20230405 05-Apr-2023 14:16:06 762 2633.0000 XLON 07002070000216896-E0E2zF4blBJk20230405 05-Apr-2023 14:17:43 600 2634.0000 XLON 05002050000217303-E0E2zF4blDRc20230405 05-Apr-2023 14:17:43 332 2634.0000 XLON 05002050000217303-E0E2zF4blDRe20230405 05-Apr-2023 14:19:23 194 2634.0000 XLON 07002070000218962-E0E2zF4blFnX20230405 05-Apr-2023 14:19:23 288 2634.0000 XLON 07002070000218962-E0E2zF4blFnZ20230405 05-Apr-2023 14:19:23 80 2634.0000 XLON 07002070000218962-E0E2zF4blFnV20230405 05-Apr-2023 14:19:23 496 2634.0000 XLON 07002070000218962-E0E2zF4blFnb20230405 05-Apr-2023 14:20:23 468 2633.0000 XLON 07002070000217885-E0E2zF4blHTe20230405 05-Apr-2023 14:23:43 661 2634.0000 XLON 07002070000221866-E0E2zF4blLmv20230405 05-Apr-2023 14:23:43 313 2634.0000 XLON 07002070000221866-E0E2zF4blLmx20230405 05-Apr-2023 14:24:23 835 2634.0000 XLON 05002050000221743-E0E2zF4blMaS20230405 05-Apr-2023 14:24:23 184 2634.0000 XLON 05002050000221743-E0E2zF4blMaU20230405 05-Apr-2023 14:26:03 452 2634.0000 XLON 07002070000223502-E0E2zF4blOvq20230405 05-Apr-2023 14:26:03 196 2634.0000 XLON 07002070000223502-E0E2zF4blOvs20230405 05-Apr-2023 14:26:03 219 2634.0000 XLON 07002070000223502-E0E2zF4blOvw20230405 05-Apr-2023 14:26:03 183 2634.0000 XLON 07002070000223502-E0E2zF4blOvu20230405 05-Apr-2023 14:26:26 359 2633.0000 XLON 07002070000220185-E0E2zF4blPCq20230405 05-Apr-2023 14:28:22 411 2633.0000 XLON 07002070000220185-E0E2zF4blS0M20230405 05-Apr-2023 14:28:22 91 2633.0000 XLON 07002070000220185-E0E2zF4blS0T20230405 05-Apr-2023 14:28:24 280 2633.0000 XLON 07002070000221325-E0E2zF4blS4l20230405 05-Apr-2023 14:28:24 566 2633.0000 XLON 07002070000224516-E0E2zF4blS4v20230405 05-Apr-2023 14:31:02 747 2631.0000 XLON 07002070000226237-E0E2zF4blWva20230405 05-Apr-2023 14:31:24 629 2631.0000 XLON 07002070000226728-E0E2zF4blXV920230405 05-Apr-2023 14:33:03 230 2631.0000 XLON 05002050000227527-E0E2zF4blaVv20230405 05-Apr-2023 14:33:03 343 2631.0000 XLON 05002050000227527-E0E2zF4blaVx20230405 05-Apr-2023 14:34:44 303 2632.0000 XLON 07002070000228981-E0E2zF4blcoq20230405 05-Apr-2023 14:34:44 380 2632.0000 XLON 07002070000228981-E0E2zF4blcoS20230405 05-Apr-2023 14:34:44 204 2632.0000 XLON 07002070000228981-E0E2zF4blcoo20230405 05-Apr-2023 14:35:53 888 2631.0000 XLON 07002070000228785-E0E2zF4bleS320230405 05-Apr-2023 14:36:27 499 2631.0000 XLON 07002070000229764-E0E2zF4blfhF20230405 05-Apr-2023 14:37:20 304 2630.0000 XLON 05002050000229247-E0E2zF4blh5h20230405 05-Apr-2023 14:39:28 644 2630.0000 XLON 07002070000232065-E0E2zF4blkAs20230405 05-Apr-2023 14:41:01 590 2629.0000 XLON 07002070000229765-E0E2zF4blmoW20230405 05-Apr-2023 14:42:13 418 2628.0000 XLON 07002070000230960-E0E2zF4bloEE20230405 05-Apr-2023 14:42:13 231 2628.0000 XLON 07002070000233742-E0E2zF4bloEI20230405 05-Apr-2023 14:43:48 491 2628.0000 XLON 07002070000234664-E0E2zF4blpva20230405 05-Apr-2023 14:43:48 312 2628.0000 XLON 07002070000234664-E0E2zF4blpvd20230405 05-Apr-2023 14:45:11 14 2629.0000 XLON 07002070000236018-E0E2zF4blsLk20230405 05-Apr-2023 14:46:28 152 2631.0000 XLON 05002050000236425-E0E2zF4bluMY20230405 05-Apr-2023 14:46:28 310 2631.0000 XLON 05002050000236425-E0E2zF4bluMW20230405 05-Apr-2023 14:47:21 228 2631.0000 XLON 07002070000237647-E0E2zF4blvmz20230405 05-Apr-2023 14:47:21 425 2631.0000 XLON 07002070000237647-E0E2zF4blvn120230405 05-Apr-2023 14:48:35 291 2631.0000 XLON 05002050000238035-E0E2zF4blxvx20230405 05-Apr-2023 14:48:35 319 2631.0000 XLON 05002050000238035-E0E2zF4blxvv20230405 05-Apr-2023 14:48:35 236 2631.0000 XLON 05002050000238035-E0E2zF4blxvt20230405 05-Apr-2023 14:50:11 519 2631.0000 XLON 05002050000239092-E0E2zF4bm0AW20230405 05-Apr-2023 14:50:11 312 2631.0000 XLON 05002050000239092-E0E2zF4bm0AU20230405 05-Apr-2023 14:50:11 13 2631.0000 XLON 05002050000239092-E0E2zF4bm0AS20230405 05-Apr-2023 14:51:11 259 2630.0000 XLON 07002070000236150-E0E2zF4bm1in20230405 05-Apr-2023 14:51:11 546 2630.0000 XLON 07002070000236150-E0E2zF4bm1il20230405 05-Apr-2023 14:52:43 115 2630.0000 XLON 07002070000241297-E0E2zF4bm3yD20230405 05-Apr-2023 14:54:47 1200 2631.0000 XLON 07002070000242556-E0E2zF4bm6bH20230405 05-Apr-2023 14:54:47 116 2631.0000 XLON 07002070000242556-E0E2zF4bm6bJ20230405 05-Apr-2023 14:55:03 750 2630.0000 XLON 07002070000241297-E0E2zF4bm6oJ20230405 05-Apr-2023 14:55:03 188 2630.0000 XLON 07002070000242503-E0E2zF4bm6oV20230405 05-Apr-2023 14:55:03 180 2630.0000 XLON 07002070000242286-E0E2zF4bm6oT20230405 05-Apr-2023 14:55:03 199 2630.0000 XLON 07002070000242100-E0E2zF4bm6oR20230405 05-Apr-2023 14:56:03 647 2630.0000 XLON 05002050000242717-E0E2zF4bm86w20230405 05-Apr-2023 14:56:24 302 2629.0000 XLON 07002070000239190-E0E2zF4bm8Yq20230405 05-Apr-2023 14:56:24 320 2629.0000 XLON 07002070000240102-E0E2zF4bm8Ys20230405 05-Apr-2023 14:58:15 215 2628.0000 XLON 07002070000244484-E0E2zF4bmAgK20230405 05-Apr-2023 14:58:15 295 2628.0000 XLON 07002070000244484-E0E2zF4bmAgF20230405 05-Apr-2023 15:00:19 383 2627.0000 XLON 05002050000243809-E0E2zF4bmDQy20230405 05-Apr-2023 15:00:19 382 2627.0000 XLON 05002050000243809-E0E2zF4bmDQb20230405 05-Apr-2023 15:01:33 10 2626.0000 XLON 07002070000247107-E0E2zF4bmG8c20230405 05-Apr-2023 15:01:33 840 2626.0000 XLON 07002070000247107-E0E2zF4bmG8a20230405 05-Apr-2023 15:02:47 186 2627.0000 XLON 07002070000248174-E0E2zF4bmHye20230405 05-Apr-2023 15:04:25 427 2627.0000 XLON 07002070000248344-E0E2zF4bmKNZ20230405 05-Apr-2023 15:04:25 358 2627.0000 XLON 07002070000249047-E0E2zF4bmKNh20230405 05-Apr-2023 15:06:03 925 2627.0000 XLON 07002070000250049-E0E2zF4bmMVU20230405 05-Apr-2023 15:06:33 294 2626.0000 XLON 07002070000248139-E0E2zF4bmNDB20230405 05-Apr-2023 15:06:33 319 2626.0000 XLON 07002070000248139-E0E2zF4bmNDD20230405 05-Apr-2023 15:10:39 49 2627.0000 XLON 07002070000252429-E0E2zF4bmSrA20230405 05-Apr-2023 15:10:39 465 2627.0000 XLON 05002050000251058-E0E2zF4bmSr620230405 05-Apr-2023 15:10:39 97 2626.0000 XLON 05002050000250254-E0E2zF4bmSrg20230405 05-Apr-2023 15:10:39 671 2626.0000 XLON 05002050000250254-E0E2zF4bmSrW20230405 05-Apr-2023 15:10:39 206 2627.0000 XLON 07002070000252429-E0E2zF4bmSrC20230405 05-Apr-2023 15:10:39 289 2627.0000 XLON 05002050000251058-E0E2zF4bmSqz20230405 05-Apr-2023 15:10:39 225 2627.0000 XLON 05002050000251058-E0E2zF4bmSr220230405 05-Apr-2023 15:12:28 200 2626.0000 XLON 05002050000251681-E0E2zF4bmVmy20230405 05-Apr-2023 15:12:28 221 2626.0000 XLON 07002070000252169-E0E2zF4bmVmw20230405 05-Apr-2023 15:12:28 187 2626.0000 XLON 05002050000251321-E0E2zF4bmVms20230405 05-Apr-2023 15:12:28 209 2626.0000 XLON 07002070000251933-E0E2zF4bmVmo20230405 05-Apr-2023 15:12:28 196 2626.0000 XLON 05002050000251365-E0E2zF4bmVmu20230405 05-Apr-2023 15:12:28 183 2626.0000 XLON 07002070000251990-E0E2zF4bmVmq20230405 05-Apr-2023 15:13:09 1 2626.0000 XLON 05002050000252886-E0E2zF4bmWsz20230405 05-Apr-2023 15:13:09 634 2626.0000 XLON 05002050000252886-E0E2zF4bmWsw20230405 05-Apr-2023 15:14:59 579 2626.0000 XLON 05002050000254105-E0E2zF4bmZiu20230405 05-Apr-2023 15:15:40 535 2627.0000 XLON 05002050000254453-E0E2zF4bmaxn20230405 05-Apr-2023 15:16:03 745 2627.0000 XLON 07002070000255399-E0E2zF4bmbMp20230405 05-Apr-2023 15:19:05 317 2628.0000 XLON 07002070000256953-E0E2zF4bmfTa20230405 05-Apr-2023 15:19:05 299 2628.0000 XLON 07002070000256953-E0E2zF4bmfTY20230405 05-Apr-2023 15:19:23 614 2628.0000 XLON 05002050000256517-E0E2zF4bmg1Z20230405 05-Apr-2023 15:20:11 728 2627.0000 XLON 07002070000256202-E0E2zF4bmhNc20230405 05-Apr-2023 15:21:03 522 2627.0000 XLON 05002050000257353-E0E2zF4bmid020230405 05-Apr-2023 15:24:18 679 2625.0000 XLON 07002070000258041-E0E2zF4bmneJ20230405 05-Apr-2023 15:24:18 431 2625.0000 XLON 05002050000256379-E0E2zF4bmneH20230405 05-Apr-2023 15:24:18 595 2626.0000 XLON 05002050000258223-E0E2zF4bmncV20230405 05-Apr-2023 15:24:23 468 2625.0000 XLON 05002050000259053-E0E2zF4bmnox20230405 05-Apr-2023 15:28:05 468 2624.0000 XLON 07002070000259743-E0E2zF4bmuHx20230405 05-Apr-2023 15:28:55 678 2624.0000 XLON 07002070000262248-E0E2zF4bmvQn20230405 05-Apr-2023 15:28:55 338 2624.0000 XLON 07002070000262248-E0E2zF4bmvQl20230405 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSFFMIEDSEFL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement