REG - RELX PLC - Transaction in Own Shares
06/04/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230406:nRSF6989Va&default-theme=true RNS Number : 6989V RELX PLC 06 April 2023 6 April 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 185,134 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,563,588 ordinary shares in treasury, and has 1,903,753,285 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 12,763,521 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 6 April 2023 Number of ordinary shares purchased: 185,134 Highest price paid per share (p): 2631 Lowest price paid per share (p): 2614 Volume weighted average price paid per share (p): 2624.9123 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 06-Apr-2023 07:01:01 640 2619.0000 XLON 07002070000002142-E0E3iCYX8HrS20230406 06-Apr-2023 07:01:01 738 2619.0000 XLON 05002050000002095-E0E3iCYX8HrQ20230406 06-Apr-2023 07:01:32 297 2618.0000 XLON 05002050000002096-E0E3iCYX8LRK20230406 06-Apr-2023 07:01:32 441 2618.0000 XLON 05002050000002096-E0E3iCYX8LRI20230406 06-Apr-2023 07:02:50 278 2614.0000 XLON 07002070000002981-E0E3iCYX8STj20230406 06-Apr-2023 07:03:40 261 2617.0000 XLON 05002050000003240-E0E3iCYX8UwQ20230406 06-Apr-2023 07:05:09 284 2620.0000 XLON 07002070000003754-E0E3iCYX8a7T20230406 06-Apr-2023 07:05:11 284 2618.0000 XLON 05002050000003438-E0E3iCYX8aHy20230406 06-Apr-2023 07:07:19 197 2623.0000 XLON 05002050000004272-E0E3iCYX8hW520230406 06-Apr-2023 07:09:49 672 2627.0000 XLON 05002050000004795-E0E3iCYX8niB20230406 06-Apr-2023 07:10:00 582 2626.0000 XLON 05002050000004698-E0E3iCYX8o9I20230406 06-Apr-2023 07:11:19 51 2625.0000 XLON 05002050000005517-E0E3iCYX8s0C20230406 06-Apr-2023 07:11:19 713 2625.0000 XLON 05002050000005517-E0E3iCYX8s0E20230406 06-Apr-2023 07:11:58 183 2623.0000 XLON 05002050000004557-E0E3iCYX8uhE20230406 06-Apr-2023 07:11:58 265 2623.0000 XLON 05002050000004272-E0E3iCYX8uhC20230406 06-Apr-2023 07:12:41 421 2620.0000 XLON 07002070000006939-E0E3iCYX8wzk20230406 06-Apr-2023 07:14:30 540 2622.0000 XLON 05002050000007801-E0E3iCYX91MX20230406 06-Apr-2023 07:16:01 640 2623.0000 XLON 05002050000008771-E0E3iCYX94pH20230406 06-Apr-2023 07:17:41 555 2621.0000 XLON 07002070000010180-E0E3iCYX98cM20230406 06-Apr-2023 07:20:06 593 2621.0000 XLON 05002050000010875-E0E3iCYX9DnB20230406 06-Apr-2023 07:20:53 170 2619.0000 XLON 07002070000005403-E0E3iCYX9FGQ20230406 06-Apr-2023 07:20:53 145 2619.0000 XLON 07002070000005934-E0E3iCYX9FGS20230406 06-Apr-2023 07:21:01 671 2617.0000 XLON 05002050000012074-E0E3iCYX9FiE20230406 06-Apr-2023 07:25:21 1076 2621.0000 XLON 05002050000014506-E0E3iCYX9PAb20230406 06-Apr-2023 07:25:22 789 2620.0000 XLON 07002070000013862-E0E3iCYX9PCG20230406 06-Apr-2023 07:26:01 373 2620.0000 XLON 07002070000015005-E0E3iCYX9QNV20230406 06-Apr-2023 07:26:01 304 2620.0000 XLON 07002070000015005-E0E3iCYX9QNT20230406 06-Apr-2023 07:26:01 4 2620.0000 XLON 07002070000015005-E0E3iCYX9QNR20230406 06-Apr-2023 07:26:01 51 2620.0000 XLON 07002070000015005-E0E3iCYX9QNX20230406 06-Apr-2023 07:28:57 534 2620.0000 XLON 05002050000015776-E0E3iCYX9W3E20230406 06-Apr-2023 07:29:36 55 2620.0000 XLON 05002050000016597-E0E3iCYX9XS320230406 06-Apr-2023 07:29:36 621 2620.0000 XLON 05002050000016597-E0E3iCYX9XS520230406 06-Apr-2023 07:31:03 474 2620.0000 XLON 07002070000017842-E0E3iCYX9cSq20230406 06-Apr-2023 07:31:03 314 2620.0000 XLON 07002070000017842-E0E3iCYX9cSo20230406 06-Apr-2023 07:32:41 46 2620.0000 XLON 07002070000018622-E0E3iCYX9h6y20230406 06-Apr-2023 07:32:41 512 2620.0000 XLON 07002070000018622-E0E3iCYX9h6w20230406 06-Apr-2023 07:36:00 693 2625.0000 XLON 07002070000019928-E0E3iCYX9o2v20230406 06-Apr-2023 07:36:01 285 2625.0000 XLON 07002070000020092-E0E3iCYX9o5420230406 06-Apr-2023 07:36:01 460 2625.0000 XLON 07002070000020092-E0E3iCYX9o5220230406 06-Apr-2023 07:38:04 679 2626.0000 XLON 05002050000020777-E0E3iCYX9rnm20230406 06-Apr-2023 07:38:04 100 2626.0000 XLON 05002050000020777-E0E3iCYX9rm720230406 06-Apr-2023 07:41:01 308 2630.0000 XLON 07002070000022272-E0E3iCYX9xIO20230406 06-Apr-2023 07:41:01 449 2630.0000 XLON 07002070000022272-E0E3iCYX9xIM20230406 06-Apr-2023 07:42:49 918 2629.0000 XLON 05002050000023274-E0E3iCYXA0xR20230406 06-Apr-2023 07:44:21 728 2629.0000 XLON 05002050000023967-E0E3iCYXA3TR20230406 06-Apr-2023 07:46:01 410 2629.0000 XLON 07002070000024570-E0E3iCYXA5gM20230406 06-Apr-2023 07:46:01 243 2629.0000 XLON 07002070000024570-E0E3iCYXA5gO20230406 06-Apr-2023 07:47:36 547 2628.0000 XLON 05002050000022018-E0E3iCYXA8Ko20230406 06-Apr-2023 07:47:49 433 2628.0000 XLON 07002070000025135-E0E3iCYXA8dO20230406 06-Apr-2023 07:49:21 531 2628.0000 XLON 07002070000025775-E0E3iCYXAB3y20230406 06-Apr-2023 07:49:21 39 2628.0000 XLON 07002070000025775-E0E3iCYXAB4020230406 06-Apr-2023 07:51:01 252 2628.0000 XLON 07002070000026438-E0E3iCYXADlu20230406 06-Apr-2023 07:51:01 285 2628.0000 XLON 07002070000026438-E0E3iCYXADls20230406 06-Apr-2023 07:52:41 297 2628.0000 XLON 05002050000027193-E0E3iCYXAGg020230406 06-Apr-2023 07:52:46 462 2628.0000 XLON 05002050000027193-E0E3iCYXAGnd20230406 06-Apr-2023 07:54:16 371 2627.0000 XLON 07002070000023324-E0E3iCYXAIQI20230406 06-Apr-2023 07:54:24 446 2627.0000 XLON 05002050000027770-E0E3iCYXAIiD20230406 06-Apr-2023 07:55:25 176 2625.0000 XLON 07002070000027141-E0E3iCYXAJoX20230406 06-Apr-2023 07:57:12 393 2625.0000 XLON 05002050000028285-E0E3iCYXANOH20230406 06-Apr-2023 07:57:12 11 2625.0000 XLON 05002050000028285-E0E3iCYXANOF20230406 06-Apr-2023 08:02:26 738 2627.0000 XLON 05002050000029708-E0E3iCYXAVXC20230406 06-Apr-2023 08:02:41 477 2627.0000 XLON 05002050000030866-E0E3iCYXAVl420230406 06-Apr-2023 08:02:41 470 2627.0000 XLON 05002050000030866-E0E3iCYXAVl620230406 06-Apr-2023 08:02:41 45 2627.0000 XLON 05002050000030866-E0E3iCYXAVl820230406 06-Apr-2023 08:05:03 758 2628.0000 XLON 05002050000031451-E0E3iCYXAYzd20230406 06-Apr-2023 08:05:03 57 2628.0000 XLON 05002050000031451-E0E3iCYXAYzb20230406 06-Apr-2023 08:06:01 233 2627.0000 XLON 07002070000032207-E0E3iCYXAays20230406 06-Apr-2023 08:06:01 352 2627.0000 XLON 07002070000032207-E0E3iCYXAayw20230406 06-Apr-2023 08:06:01 167 2627.0000 XLON 07002070000032207-E0E3iCYXAayu20230406 06-Apr-2023 08:06:04 297 2626.0000 XLON 05002050000029688-E0E3iCYXAb3a20230406 06-Apr-2023 08:06:04 385 2626.0000 XLON 05002050000029688-E0E3iCYXAb3d20230406 06-Apr-2023 08:07:42 151 2626.0000 XLON 07002070000033114-E0E3iCYXAdXn20230406 06-Apr-2023 08:07:42 217 2626.0000 XLON 07002070000033114-E0E3iCYXAdXl20230406 06-Apr-2023 08:09:22 574 2625.0000 XLON 05002050000033706-E0E3iCYXAfs120230406 06-Apr-2023 08:11:02 617 2624.0000 XLON 07002070000034370-E0E3iCYXAiIA20230406 06-Apr-2023 08:12:42 234 2624.0000 XLON 07002070000034918-E0E3iCYXAkvx20230406 06-Apr-2023 08:16:29 227 2626.0000 XLON 05002050000036478-E0E3iCYXAqOI20230406 06-Apr-2023 08:16:29 328 2626.0000 XLON 05002050000036478-E0E3iCYXAqOM20230406 06-Apr-2023 08:16:29 167 2626.0000 XLON 05002050000036478-E0E3iCYXAqOK20230406 06-Apr-2023 08:16:29 148 2626.0000 XLON 05002050000036478-E0E3iCYXAqOO20230406 06-Apr-2023 08:17:42 203 2626.0000 XLON 05002050000036906-E0E3iCYXArrp20230406 06-Apr-2023 08:17:42 167 2626.0000 XLON 05002050000036906-E0E3iCYXArrr20230406 06-Apr-2023 08:19:01 312 2625.0000 XLON 07002070000035872-E0E3iCYXAu9b20230406 06-Apr-2023 08:19:28 640 2627.0000 XLON 05002050000037658-E0E3iCYXAukD20230406 06-Apr-2023 08:21:02 228 2626.0000 XLON 05002050000038190-E0E3iCYXAxBw20230406 06-Apr-2023 08:21:30 295 2626.0000 XLON 05002050000038225-E0E3iCYXAy8F20230406 06-Apr-2023 08:23:44 41 2625.0000 XLON 07002070000037870-E0E3iCYXB1Sj20230406 06-Apr-2023 08:23:44 599 2625.0000 XLON 07002070000037870-E0E3iCYXB1Sm20230406 06-Apr-2023 08:24:22 286 2625.0000 XLON 05002050000039315-E0E3iCYXB29620230406 06-Apr-2023 08:24:22 311 2625.0000 XLON 05002050000039315-E0E3iCYXB29820230406 06-Apr-2023 08:27:34 806 2625.0000 XLON 05002050000039749-E0E3iCYXB5O620230406 06-Apr-2023 08:27:42 222 2625.0000 XLON 07002070000040547-E0E3iCYXB5Vy20230406 06-Apr-2023 08:29:32 367 2627.0000 XLON 07002070000041012-E0E3iCYXB7dd20230406 06-Apr-2023 08:29:32 226 2627.0000 XLON 07002070000041012-E0E3iCYXB7db20230406 06-Apr-2023 08:31:02 619 2626.0000 XLON 07002070000041700-E0E3iCYXB9aU20230406 06-Apr-2023 08:32:54 465 2627.0000 XLON 07002070000042264-E0E3iCYXBCQG20230406 06-Apr-2023 08:34:57 15 2627.0000 XLON 05002050000042597-E0E3iCYXBF8P20230406 06-Apr-2023 08:34:57 593 2627.0000 XLON 05002050000042597-E0E3iCYXBF8N20230406 06-Apr-2023 08:36:26 231 2629.0000 XLON 07002070000043564-E0E3iCYXBHQ720230406 06-Apr-2023 08:37:07 276 2629.0000 XLON 05002050000043404-E0E3iCYXBIbZ20230406 06-Apr-2023 08:38:02 459 2629.0000 XLON 05002050000043811-E0E3iCYXBJv720230406 06-Apr-2023 08:38:10 200 2628.0000 XLON 07002070000043327-E0E3iCYXBKBz20230406 06-Apr-2023 08:38:10 381 2628.0000 XLON 07002070000043327-E0E3iCYXBKBx20230406 06-Apr-2023 08:39:22 167 2628.0000 XLON 07002070000044481-E0E3iCYXBLYq20230406 06-Apr-2023 08:39:22 32 2628.0000 XLON 07002070000044481-E0E3iCYXBLYs20230406 06-Apr-2023 08:39:22 268 2628.0000 XLON 07002070000044481-E0E3iCYXBLYo20230406 06-Apr-2023 08:41:02 300 2628.0000 XLON 07002070000044883-E0E3iCYXBNRp20230406 06-Apr-2023 08:42:22 147 2628.0000 XLON 07002070000044883-E0E3iCYXBP1620230406 06-Apr-2023 08:42:53 495 2628.0000 XLON 07002070000045487-E0E3iCYXBPZB20230406 06-Apr-2023 08:44:22 410 2628.0000 XLON 07002070000046020-E0E3iCYXBRH820230406 06-Apr-2023 08:44:22 20 2628.0000 XLON 07002070000046020-E0E3iCYXBRHA20230406 06-Apr-2023 08:46:31 380 2627.0000 XLON 05002050000046169-E0E3iCYXBTK220230406 06-Apr-2023 08:46:54 239 2625.0000 XLON 05002050000040483-E0E3iCYXBTgE20230406 06-Apr-2023 08:47:42 213 2625.0000 XLON 07002070000046969-E0E3iCYXBUjr20230406 06-Apr-2023 08:47:56 203 2625.0000 XLON 07002070000046969-E0E3iCYXBUwv20230406 06-Apr-2023 08:49:22 228 2625.0000 XLON 05002050000047109-E0E3iCYXBX7F20230406 06-Apr-2023 08:49:22 107 2625.0000 XLON 05002050000047109-E0E3iCYXBX7H20230406 06-Apr-2023 08:51:02 167 2625.0000 XLON 07002070000047845-E0E3iCYXBZF520230406 06-Apr-2023 08:51:02 272 2625.0000 XLON 07002070000047845-E0E3iCYXBZF720230406 06-Apr-2023 08:53:42 292 2625.0000 XLON 07002070000048551-E0E3iCYXBcpQ20230406 06-Apr-2023 08:53:42 158 2625.0000 XLON 07002070000048551-E0E3iCYXBcpS20230406 06-Apr-2023 08:54:22 168 2625.0000 XLON 07002070000048774-E0E3iCYXBde220230406 06-Apr-2023 08:54:22 167 2625.0000 XLON 07002070000048774-E0E3iCYXBde020230406 06-Apr-2023 08:54:22 200 2625.0000 XLON 07002070000048774-E0E3iCYXBddy20230406 06-Apr-2023 08:56:02 330 2625.0000 XLON 07002070000049227-E0E3iCYXBfW620230406 06-Apr-2023 08:56:02 152 2625.0000 XLON 07002070000049227-E0E3iCYXBfW420230406 06-Apr-2023 08:59:22 195 2625.0000 XLON 07002070000049849-E0E3iCYXBjmQ20230406 06-Apr-2023 08:59:22 249 2625.0000 XLON 07002070000049849-E0E3iCYXBjmS20230406 06-Apr-2023 09:01:02 167 2626.0000 XLON 05002050000050675-E0E3iCYXBmDE20230406 06-Apr-2023 09:01:02 264 2626.0000 XLON 05002050000050675-E0E3iCYXBmDC20230406 06-Apr-2023 09:01:02 276 2626.0000 XLON 05002050000050675-E0E3iCYXBmDG20230406 06-Apr-2023 09:02:42 441 2626.0000 XLON 07002070000051736-E0E3iCYXBoxP20230406 06-Apr-2023 09:05:37 515 2628.0000 XLON 07002070000052767-E0E3iCYXBrwc20230406 06-Apr-2023 09:05:59 558 2627.0000 XLON 07002070000052459-E0E3iCYXBsNA20230406 06-Apr-2023 09:07:31 399 2627.0000 XLON 07002070000053036-E0E3iCYXBu5e20230406 06-Apr-2023 09:07:42 380 2627.0000 XLON 07002070000053588-E0E3iCYXBuBd20230406 06-Apr-2023 09:07:42 68 2627.0000 XLON 07002070000053588-E0E3iCYXBuBf20230406 06-Apr-2023 09:09:23 136 2627.0000 XLON 07002070000053964-E0E3iCYXBvSv20230406 06-Apr-2023 09:10:23 90 2627.0000 XLON 05002050000053827-E0E3iCYXBwCQ20230406 06-Apr-2023 09:10:23 191 2627.0000 XLON 05002050000053827-E0E3iCYXBwCO20230406 06-Apr-2023 09:11:02 138 2625.0000 XLON 05002050000053976-E0E3iCYXBweK20230406 06-Apr-2023 09:12:35 270 2627.0000 XLON 07002070000054599-E0E3iCYXByEJ20230406 06-Apr-2023 09:12:42 476 2627.0000 XLON 05002050000054356-E0E3iCYXByIZ20230406 06-Apr-2023 09:14:22 226 2627.0000 XLON 05002050000054729-E0E3iCYXBziC20230406 06-Apr-2023 09:14:24 93 2627.0000 XLON 05002050000054729-E0E3iCYXBzoe20230406 06-Apr-2023 09:14:24 84 2627.0000 XLON 05002050000054729-E0E3iCYXBzoc20230406 06-Apr-2023 09:16:02 314 2627.0000 XLON 05002050000055143-E0E3iCYXC1dt20230406 06-Apr-2023 09:16:02 205 2627.0000 XLON 05002050000055143-E0E3iCYXC1dv20230406 06-Apr-2023 09:16:26 37 2626.0000 XLON 05002050000054108-E0E3iCYXC23D20230406 06-Apr-2023 09:16:26 156 2626.0000 XLON 05002050000054108-E0E3iCYXC23A20230406 06-Apr-2023 09:17:42 285 2625.0000 XLON 05002050000055582-E0E3iCYXC3TU20230406 06-Apr-2023 09:17:42 37 2625.0000 XLON 05002050000055582-E0E3iCYXC3TW20230406 06-Apr-2023 09:19:56 100 2625.0000 XLON 07002070000056415-E0E3iCYXC6Ta20230406 06-Apr-2023 09:19:56 377 2625.0000 XLON 07002070000056415-E0E3iCYXC6Tc20230406 06-Apr-2023 09:21:04 41 2625.0000 XLON 05002050000056586-E0E3iCYXC8B920230406 06-Apr-2023 09:21:04 54 2625.0000 XLON 05002050000056586-E0E3iCYXC8B120230406 06-Apr-2023 09:21:08 10 2625.0000 XLON 05002050000056586-E0E3iCYXC8Fi20230406 06-Apr-2023 09:21:36 238 2625.0000 XLON 05002050000056586-E0E3iCYXC8nD20230406 06-Apr-2023 09:22:42 222 2625.0000 XLON 05002050000057014-E0E3iCYXCA4u20230406 06-Apr-2023 09:22:42 276 2625.0000 XLON 05002050000057014-E0E3iCYXCA4s20230406 06-Apr-2023 09:24:22 168 2624.0000 XLON 07002070000057790-E0E3iCYXCCEO20230406 06-Apr-2023 09:24:22 152 2624.0000 XLON 07002070000057790-E0E3iCYXCCEQ20230406 06-Apr-2023 09:24:22 65 2624.0000 XLON 07002070000057790-E0E3iCYXCCES20230406 06-Apr-2023 09:26:02 4 2624.0000 XLON 05002050000057834-E0E3iCYXCE9t20230406 06-Apr-2023 09:26:02 144 2624.0000 XLON 05002050000057834-E0E3iCYXCE9p20230406 06-Apr-2023 09:26:02 30 2624.0000 XLON 05002050000057834-E0E3iCYXCE9r20230406 06-Apr-2023 09:26:02 344 2623.0000 XLON 05002050000055591-E0E3iCYXCEB020230406 06-Apr-2023 09:26:02 102 2624.0000 XLON 05002050000057834-E0E3iCYXCE9l20230406 06-Apr-2023 09:26:02 152 2624.0000 XLON 05002050000057834-E0E3iCYXCE9n20230406 06-Apr-2023 09:28:38 264 2622.0000 XLON 05002050000058277-E0E3iCYXCHQe20230406 06-Apr-2023 09:29:22 272 2622.0000 XLON 05002050000058641-E0E3iCYXCI7920230406 06-Apr-2023 09:29:22 27 2622.0000 XLON 05002050000058641-E0E3iCYXCI7B20230406 06-Apr-2023 09:31:02 140 2622.0000 XLON 05002050000059062-E0E3iCYXCK3c20230406 06-Apr-2023 09:31:02 316 2622.0000 XLON 05002050000059062-E0E3iCYXCK3e20230406 06-Apr-2023 09:32:42 140 2621.0000 XLON 05002050000059421-E0E3iCYXCLWa20230406 06-Apr-2023 09:32:42 213 2621.0000 XLON 05002050000059421-E0E3iCYXCLWc20230406 06-Apr-2023 09:34:22 16 2623.0000 XLON 05002050000059798-E0E3iCYXCND320230406 06-Apr-2023 09:34:22 229 2623.0000 XLON 05002050000059798-E0E3iCYXCND720230406 06-Apr-2023 09:34:22 259 2623.0000 XLON 05002050000059798-E0E3iCYXCND520230406 06-Apr-2023 09:36:02 417 2622.0000 XLON 05002050000060219-E0E3iCYXCP3920230406 06-Apr-2023 09:37:42 109 2621.0000 XLON 07002070000061027-E0E3iCYXCR5o20230406 06-Apr-2023 09:37:42 152 2621.0000 XLON 07002070000061027-E0E3iCYXCR5m20230406 06-Apr-2023 09:37:42 204 2621.0000 XLON 07002070000061027-E0E3iCYXCR5k20230406 06-Apr-2023 09:39:11 343 2620.0000 XLON 07002070000058710-E0E3iCYXCST320230406 06-Apr-2023 09:39:22 164 2620.0000 XLON 07002070000061408-E0E3iCYXCSeM20230406 06-Apr-2023 09:39:22 117 2620.0000 XLON 07002070000061408-E0E3iCYXCSeO20230406 06-Apr-2023 09:41:02 362 2620.0000 XLON 07002070000062187-E0E3iCYXCUmM20230406 06-Apr-2023 09:41:02 51 2620.0000 XLON 07002070000062187-E0E3iCYXCUmO20230406 06-Apr-2023 09:42:42 292 2618.0000 XLON 07002070000062625-E0E3iCYXCWdS20230406 06-Apr-2023 09:42:42 68 2618.0000 XLON 07002070000062625-E0E3iCYXCWdU20230406 06-Apr-2023 09:44:22 69 2618.0000 XLON 07002070000062999-E0E3iCYXCYHr20230406 06-Apr-2023 09:44:22 247 2618.0000 XLON 07002070000062999-E0E3iCYXCYHt20230406 06-Apr-2023 09:46:02 189 2618.0000 XLON 07002070000063487-E0E3iCYXCZz920230406 06-Apr-2023 09:46:02 152 2618.0000 XLON 07002070000063487-E0E3iCYXCZz720230406 06-Apr-2023 09:48:36 423 2618.0000 XLON 07002070000064075-E0E3iCYXCd6Q20230406 06-Apr-2023 09:49:23 454 2618.0000 XLON 07002070000064403-E0E3iCYXCdba20230406 06-Apr-2023 09:51:02 130 2618.0000 XLON 05002050000064590-E0E3iCYXCfbs20230406 06-Apr-2023 09:51:02 185 2618.0000 XLON 05002050000064590-E0E3iCYXCfbu20230406 06-Apr-2023 09:52:14 17 2617.0000 XLON 07002070000063999-E0E3iCYXCiEk20230406 06-Apr-2023 09:52:14 67 2617.0000 XLON 07002070000063999-E0E3iCYXCiEi20230406 06-Apr-2023 09:52:14 274 2617.0000 XLON 07002070000063999-E0E3iCYXCiEm20230406 06-Apr-2023 09:52:42 263 2617.0000 XLON 05002050000065469-E0E3iCYXCj4h20230406 06-Apr-2023 09:54:59 293 2617.0000 XLON 07002070000066285-E0E3iCYXClZK20230406 06-Apr-2023 09:57:23 43 2616.0000 XLON 05002050000066539-E0E3iCYXCoKT20230406 06-Apr-2023 09:57:23 433 2616.0000 XLON 05002050000066539-E0E3iCYXCoKX20230406 06-Apr-2023 09:57:42 24 2617.0000 XLON 05002050000067028-E0E3iCYXCoXo20230406 06-Apr-2023 09:57:42 269 2617.0000 XLON 05002050000067028-E0E3iCYXCoXm20230406 06-Apr-2023 09:57:42 162 2617.0000 XLON 05002050000067028-E0E3iCYXCoXk20230406 06-Apr-2023 09:59:22 323 2617.0000 XLON 07002070000067790-E0E3iCYXCq8s20230406 06-Apr-2023 10:01:02 250 2615.0000 XLON 07002070000068107-E0E3iCYXCsTO20230406 06-Apr-2023 10:01:02 82 2615.0000 XLON 07002070000068107-E0E3iCYXCsTM20230406 06-Apr-2023 10:01:02 102 2615.0000 XLON 07002070000068107-E0E3iCYXCsTQ20230406 06-Apr-2023 10:01:27 263 2614.0000 XLON 07002070000065897-E0E3iCYXCtYX20230406 06-Apr-2023 10:02:42 152 2616.0000 XLON 05002050000068162-E0E3iCYXCve520230406 06-Apr-2023 10:02:42 150 2616.0000 XLON 05002050000068162-E0E3iCYXCve720230406 06-Apr-2023 10:05:46 296 2617.0000 XLON 05002050000069246-E0E3iCYXCzVG20230406 06-Apr-2023 10:06:09 441 2617.0000 XLON 05002050000069332-E0E3iCYXCzu920230406 06-Apr-2023 10:07:42 128 2617.0000 XLON 07002070000070040-E0E3iCYXD1CY20230406 06-Apr-2023 10:07:42 244 2617.0000 XLON 07002070000070040-E0E3iCYXD1Ca20230406 06-Apr-2023 10:08:35 408 2616.0000 XLON 07002070000069407-E0E3iCYXD24f20230406 06-Apr-2023 10:09:32 253 2616.0000 XLON 07002070000070508-E0E3iCYXD38p20230406 06-Apr-2023 10:17:03 168 2620.0000 XLON 07002070000072184-E0E3iCYXDBI820230406 06-Apr-2023 10:17:03 358 2620.0000 XLON 07002070000072184-E0E3iCYXDBI620230406 06-Apr-2023 10:17:03 1 2620.0000 XLON 07002070000072184-E0E3iCYXDBIA20230406 06-Apr-2023 10:17:43 18 2620.0000 XLON 05002050000072090-E0E3iCYXDBsp20230406 06-Apr-2023 10:17:43 526 2620.0000 XLON 05002050000072090-E0E3iCYXDBsn20230406 06-Apr-2023 10:19:23 168 2620.0000 XLON 05002050000072342-E0E3iCYXDD7C20230406 06-Apr-2023 10:19:23 103 2620.0000 XLON 05002050000072342-E0E3iCYXDD7G20230406 06-Apr-2023 10:19:23 152 2620.0000 XLON 05002050000072342-E0E3iCYXDD7E20230406 06-Apr-2023 10:27:54 340 2622.0000 XLON 05002050000074326-E0E3iCYXDKFr20230406 06-Apr-2023 10:27:54 100 2622.0000 XLON 05002050000074326-E0E3iCYXDKFt20230406 06-Apr-2023 10:27:54 115 2622.0000 XLON 05002050000074326-E0E3iCYXDKFp20230406 06-Apr-2023 10:27:56 2 2622.0000 XLON 05002050000074335-E0E3iCYXDKI020230406 06-Apr-2023 10:27:56 224 2622.0000 XLON 05002050000074335-E0E3iCYXDKHh20230406 06-Apr-2023 10:27:56 51 2622.0000 XLON 05002050000074335-E0E3iCYXDKIC20230406 06-Apr-2023 10:27:56 442 2622.0000 XLON 05002050000074335-E0E3iCYXDKIA20230406 06-Apr-2023 10:29:34 182 2622.0000 XLON 05002050000074669-E0E3iCYXDM2f20230406 06-Apr-2023 10:29:34 225 2622.0000 XLON 07002070000074925-E0E3iCYXDM2G20230406 06-Apr-2023 10:29:34 92 2622.0000 XLON 07002070000074925-E0E3iCYXDM2M20230406 06-Apr-2023 10:31:03 157 2622.0000 XLON 07002070000075173-E0E3iCYXDNIR20230406 06-Apr-2023 10:31:03 430 2622.0000 XLON 07002070000075173-E0E3iCYXDNIP20230406 06-Apr-2023 10:35:23 745 2623.0000 XLON 05002050000075755-E0E3iCYXDRM520230406 06-Apr-2023 10:36:03 205 2623.0000 XLON 07002070000076203-E0E3iCYXDRmk20230406 06-Apr-2023 10:36:03 297 2623.0000 XLON 07002070000076203-E0E3iCYXDRmm20230406 06-Apr-2023 10:37:43 152 2623.0000 XLON 07002070000076642-E0E3iCYXDTP020230406 06-Apr-2023 10:37:43 106 2623.0000 XLON 07002070000076642-E0E3iCYXDTP420230406 06-Apr-2023 10:37:43 191 2623.0000 XLON 07002070000076642-E0E3iCYXDTOw20230406 06-Apr-2023 10:37:43 104 2623.0000 XLON 07002070000076642-E0E3iCYXDTOy20230406 06-Apr-2023 10:37:43 167 2623.0000 XLON 07002070000076642-E0E3iCYXDTP220230406 06-Apr-2023 10:39:23 234 2623.0000 XLON 05002050000076605-E0E3iCYXDUkJ20230406 06-Apr-2023 10:39:23 553 2623.0000 XLON 05002050000076605-E0E3iCYXDUkL20230406 06-Apr-2023 10:39:31 545 2622.0000 XLON 05002050000075251-E0E3iCYXDUyC20230406 06-Apr-2023 10:41:03 84 2622.0000 XLON 05002050000076982-E0E3iCYXDWhZ20230406 06-Apr-2023 10:41:03 141 2622.0000 XLON 05002050000076982-E0E3iCYXDWhX20230406 06-Apr-2023 10:42:43 41 2622.0000 XLON 07002070000077709-E0E3iCYXDXpE20230406 06-Apr-2023 10:42:43 116 2622.0000 XLON 07002070000077709-E0E3iCYXDXpA20230406 06-Apr-2023 10:42:43 1 2622.0000 XLON 07002070000077709-E0E3iCYXDXp820230406 06-Apr-2023 10:42:43 152 2622.0000 XLON 07002070000077709-E0E3iCYXDXpC20230406 06-Apr-2023 10:46:45 386 2622.0000 XLON 05002050000078074-E0E3iCYXDbBe20230406 06-Apr-2023 10:47:43 459 2622.0000 XLON 07002070000078817-E0E3iCYXDbsd20230406 06-Apr-2023 10:54:20 442 2622.0000 XLON 05002050000078929-E0E3iCYXDiXs20230406 06-Apr-2023 10:54:23 13 2622.0000 XLON 07002070000080351-E0E3iCYXDidK20230406 06-Apr-2023 10:54:23 522 2622.0000 XLON 07002070000080351-E0E3iCYXDidM20230406 06-Apr-2023 10:57:13 422 2622.0000 XLON 07002070000080835-E0E3iCYXDl1y20230406 06-Apr-2023 10:57:43 109 2623.0000 XLON 05002050000080934-E0E3iCYXDlUg20230406 06-Apr-2023 10:57:43 80 2623.0000 XLON 05002050000080934-E0E3iCYXDlUi20230406 06-Apr-2023 10:57:43 83 2623.0000 XLON 05002050000080934-E0E3iCYXDlUc20230406 06-Apr-2023 10:57:43 180 2623.0000 XLON 05002050000080934-E0E3iCYXDlUe20230406 06-Apr-2023 11:00:00 529 2624.0000 XLON 07002070000081635-E0E3iCYXDn5c20230406 06-Apr-2023 11:00:02 224 2623.0000 XLON 07002070000081287-E0E3iCYXDnFK20230406 06-Apr-2023 11:04:55 554 2623.0000 XLON 07002070000082223-E0E3iCYXDr6m20230406 06-Apr-2023 11:06:03 243 2623.0000 XLON 07002070000083507-E0E3iCYXDsJI20230406 06-Apr-2023 11:06:03 167 2623.0000 XLON 07002070000083507-E0E3iCYXDsJG20230406 06-Apr-2023 11:06:03 284 2623.0000 XLON 07002070000083507-E0E3iCYXDsJE20230406 06-Apr-2023 11:07:44 258 2623.0000 XLON 05002050000083529-E0E3iCYXDu7M20230406 06-Apr-2023 11:07:44 311 2623.0000 XLON 05002050000083529-E0E3iCYXDu7O20230406 06-Apr-2023 11:07:46 265 2622.0000 XLON 07002070000080835-E0E3iCYXDuBb20230406 06-Apr-2023 11:08:41 411 2621.0000 XLON 07002070000077995-E0E3iCYXDv3120230406 06-Apr-2023 11:09:24 323 2621.0000 XLON 05002050000083866-E0E3iCYXDvZb20230406 06-Apr-2023 11:11:34 45 2621.0000 XLON 07002070000084669-E0E3iCYXDxdt20230406 06-Apr-2023 11:11:34 383 2621.0000 XLON 07002070000084669-E0E3iCYXDxdv20230406 06-Apr-2023 11:12:44 280 2621.0000 XLON 07002070000085043-E0E3iCYXDyVN20230406 06-Apr-2023 11:12:44 18 2621.0000 XLON 07002070000085043-E0E3iCYXDyUy20230406 06-Apr-2023 11:12:44 10 2621.0000 XLON 07002070000085043-E0E3iCYXDyUo20230406 06-Apr-2023 11:14:37 265 2621.0000 XLON 07002070000085462-E0E3iCYXDzwZ20230406 06-Apr-2023 11:15:07 184 2621.0000 XLON 07002070000085462-E0E3iCYXE0O820230406 06-Apr-2023 11:16:04 54 2622.0000 XLON 07002070000085898-E0E3iCYXE1BO20230406 06-Apr-2023 11:16:04 69 2622.0000 XLON 07002070000085898-E0E3iCYXE1BI20230406 06-Apr-2023 11:16:04 60 2622.0000 XLON 07002070000085898-E0E3iCYXE1BE20230406 06-Apr-2023 11:16:04 7 2622.0000 XLON 07002070000085898-E0E3iCYXE1BC20230406 06-Apr-2023 11:16:04 61 2622.0000 XLON 07002070000085898-E0E3iCYXE1BA20230406 06-Apr-2023 11:16:04 26 2622.0000 XLON 07002070000085898-E0E3iCYXE1BM20230406 06-Apr-2023 11:16:04 7 2622.0000 XLON 07002070000085898-E0E3iCYXE1BG20230406 06-Apr-2023 11:16:04 7 2622.0000 XLON 07002070000085898-E0E3iCYXE1BK20230406 06-Apr-2023 11:22:36 273 2622.0000 XLON 07002070000087595-E0E3iCYXE6BM20230406 06-Apr-2023 11:22:36 248 2622.0000 XLON 05002050000085560-E0E3iCYXE6BG20230406 06-Apr-2023 11:22:36 21 2622.0000 XLON 05002050000085560-E0E3iCYXE6BA20230406 06-Apr-2023 11:23:13 168 2623.0000 XLON 05002050000087723-E0E3iCYXE6xI20230406 06-Apr-2023 11:23:47 422 2623.0000 XLON 05002050000087723-E0E3iCYXE7VC20230406 06-Apr-2023 11:23:48 454 2622.0000 XLON 05002050000087559-E0E3iCYXE7Xo20230406 06-Apr-2023 11:24:24 195 2623.0000 XLON 07002070000088428-E0E3iCYXE8CE20230406 06-Apr-2023 11:26:39 522 2623.0000 XLON 07002070000088802-E0E3iCYXEA0u20230406 06-Apr-2023 11:29:03 388 2623.0000 XLON 05002050000088694-E0E3iCYXEC3Q20230406 06-Apr-2023 11:29:24 157 2623.0000 XLON 07002070000089462-E0E3iCYXECNz20230406 06-Apr-2023 11:29:24 347 2623.0000 XLON 07002070000089462-E0E3iCYXECNx20230406 06-Apr-2023 11:31:04 152 2623.0000 XLON 07002070000089755-E0E3iCYXEDc720230406 06-Apr-2023 11:31:04 23 2623.0000 XLON 07002070000089755-E0E3iCYXEDc920230406 06-Apr-2023 11:31:04 223 2623.0000 XLON 07002070000089755-E0E3iCYXEDc520230406 06-Apr-2023 11:31:04 51 2623.0000 XLON 07002070000089755-E0E3iCYXEDc320230406 06-Apr-2023 11:32:50 443 2623.0000 XLON 07002070000090098-E0E3iCYXEEvZ20230406 06-Apr-2023 11:34:24 93 2623.0000 XLON 05002050000089948-E0E3iCYXEGR320230406 06-Apr-2023 11:34:24 280 2623.0000 XLON 05002050000089948-E0E3iCYXEGR120230406 06-Apr-2023 11:36:04 308 2623.0000 XLON 07002070000090816-E0E3iCYXEHp520230406 06-Apr-2023 11:36:04 150 2623.0000 XLON 07002070000090816-E0E3iCYXEHp720230406 06-Apr-2023 11:38:45 152 2622.0000 XLON 05002050000091019-E0E3iCYXEJXJ20230406 06-Apr-2023 11:38:45 4 2622.0000 XLON 05002050000091019-E0E3iCYXEJXL20230406 06-Apr-2023 11:38:45 193 2622.0000 XLON 05002050000091019-E0E3iCYXEJXH20230406 06-Apr-2023 11:40:25 176 2622.0000 XLON 07002070000091958-E0E3iCYXEKgH20230406 06-Apr-2023 11:40:25 86 2622.0000 XLON 07002070000091958-E0E3iCYXEKgF20230406 06-Apr-2023 11:40:25 152 2622.0000 XLON 07002070000091958-E0E3iCYXEKgJ20230406 06-Apr-2023 11:41:05 178 2622.0000 XLON 07002070000092141-E0E3iCYXELGh20230406 06-Apr-2023 11:41:05 233 2622.0000 XLON 07002070000092141-E0E3iCYXELGl20230406 06-Apr-2023 11:41:05 152 2622.0000 XLON 07002070000092141-E0E3iCYXELGj20230406 06-Apr-2023 11:41:35 328 2621.0000 XLON 05002050000087967-E0E3iCYXELdn20230406 06-Apr-2023 11:48:45 373 2623.0000 XLON 05002050000093560-E0E3iCYXERsA20230406 06-Apr-2023 11:49:08 282 2624.0000 XLON 05002050000093631-E0E3iCYXES7I20230406 06-Apr-2023 11:50:26 255 2624.0000 XLON 07002070000094309-E0E3iCYXET1D20230406 06-Apr-2023 11:53:05 155 2624.0000 XLON 05002050000094453-E0E3iCYXEVA120230406 06-Apr-2023 11:53:05 790 2624.0000 XLON 05002050000094453-E0E3iCYXEVA520230406 06-Apr-2023 11:53:05 254 2624.0000 XLON 05002050000094453-E0E3iCYXEVA320230406 06-Apr-2023 11:54:45 413 2624.0000 XLON 05002050000094897-E0E3iCYXEWeg20230406 06-Apr-2023 11:54:45 124 2624.0000 XLON 05002050000094897-E0E3iCYXEWei20230406 06-Apr-2023 11:57:01 206 2623.0000 XLON 05002050000094393-E0E3iCYXEY5v20230406 06-Apr-2023 11:57:01 356 2623.0000 XLON 05002050000093560-E0E3iCYXEY5n20230406 06-Apr-2023 11:58:59 593 2623.0000 XLON 07002070000095872-E0E3iCYXEZSf20230406 06-Apr-2023 11:59:07 343 2622.0000 XLON 07002070000095258-E0E3iCYXEZdg20230406 06-Apr-2023 12:01:10 391 2623.0000 XLON 05002050000096393-E0E3iCYXEbY620230406 06-Apr-2023 12:01:10 114 2623.0000 XLON 05002050000096393-E0E3iCYXEbY820230406 06-Apr-2023 12:01:48 356 2622.0000 XLON 05002050000096174-E0E3iCYXEcFH20230406 06-Apr-2023 12:01:48 90 2622.0000 XLON 05002050000096174-E0E3iCYXEcFF20230406 06-Apr-2023 12:02:55 30 2621.0000 XLON 05002050000095142-E0E3iCYXEdbP20230406 06-Apr-2023 12:02:55 555 2621.0000 XLON 05002050000095142-E0E3iCYXEdbT20230406 06-Apr-2023 12:03:09 166 2620.0000 XLON 05002050000096965-E0E3iCYXEdzH20230406 06-Apr-2023 12:06:23 343 2620.0000 XLON 07002070000097797-E0E3iCYXEgH420230406 06-Apr-2023 12:06:23 81 2620.0000 XLON 05002050000096965-E0E3iCYXEgH020230406 06-Apr-2023 12:08:03 229 2621.0000 XLON 05002050000098388-E0E3iCYXEhye20230406 06-Apr-2023 12:12:17 167 2622.0000 XLON 07002070000099765-E0E3iCYXEkvX20230406 06-Apr-2023 12:12:17 210 2622.0000 XLON 07002070000099765-E0E3iCYXEkvP20230406 06-Apr-2023 12:12:17 118 2622.0000 XLON 07002070000099765-E0E3iCYXEkvZ20230406 06-Apr-2023 12:12:17 30 2622.0000 XLON 07002070000099765-E0E3iCYXEkvV20230406 06-Apr-2023 12:12:17 152 2622.0000 XLON 07002070000099765-E0E3iCYXEkvT20230406 06-Apr-2023 12:12:17 414 2622.0000 XLON 07002070000099765-E0E3iCYXEkvR20230406 06-Apr-2023 12:14:47 807 2622.0000 XLON 07002070000100195-E0E3iCYXEmwE20230406 06-Apr-2023 12:17:46 233 2622.0000 XLON 05002050000100910-E0E3iCYXEprk20230406 06-Apr-2023 12:17:46 217 2622.0000 XLON 05002050000100910-E0E3iCYXEprg20230406 06-Apr-2023 12:17:46 167 2622.0000 XLON 05002050000100910-E0E3iCYXEpre20230406 06-Apr-2023 12:17:46 191 2622.0000 XLON 05002050000100910-E0E3iCYXEprc20230406 06-Apr-2023 12:17:46 30 2622.0000 XLON 05002050000100910-E0E3iCYXEpri20230406 06-Apr-2023 12:17:46 88 2622.0000 XLON 05002050000100910-E0E3iCYXEpra20230406 06-Apr-2023 12:18:41 182 2621.0000 XLON 07002070000099432-E0E3iCYXEqPv20230406 06-Apr-2023 12:18:41 173 2621.0000 XLON 05002050000098702-E0E3iCYXEqPt20230406 06-Apr-2023 12:18:41 392 2621.0000 XLON 05002050000098618-E0E3iCYXEqPr20230406 06-Apr-2023 12:18:41 195 2621.0000 XLON 05002050000099438-E0E3iCYXEqPx20230406 06-Apr-2023 12:19:26 356 2621.0000 XLON 05002050000101316-E0E3iCYXEqwT20230406 06-Apr-2023 12:19:26 95 2621.0000 XLON 05002050000101316-E0E3iCYXEqwV20230406 06-Apr-2023 12:22:34 569 2622.0000 XLON 05002050000102033-E0E3iCYXEtX020230406 06-Apr-2023 12:22:46 233 2622.0000 XLON 05002050000102138-E0E3iCYXEtjM20230406 06-Apr-2023 12:23:46 290 2622.0000 XLON 07002070000102866-E0E3iCYXEumn20230406 06-Apr-2023 12:29:32 570 2622.0000 XLON 05002050000102634-E0E3iCYXEyrb20230406 06-Apr-2023 12:29:32 174 2622.0000 XLON 07002070000103970-E0E3iCYXEyrf20230406 06-Apr-2023 12:29:32 182 2622.0000 XLON 07002070000104099-E0E3iCYXEyrj20230406 06-Apr-2023 12:29:32 218 2622.0000 XLON 07002070000104030-E0E3iCYXEyrh20230406 06-Apr-2023 12:29:32 190 2622.0000 XLON 05002050000103575-E0E3iCYXEyrd20230406 06-Apr-2023 12:29:32 62 2622.0000 XLON 05002050000102634-E0E3iCYXEyrZ20230406 06-Apr-2023 12:31:15 751 2622.0000 XLON 05002050000105256-E0E3iCYXF2Gg20230406 06-Apr-2023 12:32:46 345 2623.0000 XLON 05002050000106379-E0E3iCYXF4gC20230406 06-Apr-2023 12:32:46 310 2623.0000 XLON 05002050000106379-E0E3iCYXF4gA20230406 06-Apr-2023 12:34:26 647 2622.0000 XLON 07002070000107619-E0E3iCYXF6v720230406 06-Apr-2023 12:36:31 180 2621.0000 XLON 05002050000103963-E0E3iCYXF9VW20230406 06-Apr-2023 12:36:31 180 2621.0000 XLON 05002050000103780-E0E3iCYXF9VS20230406 06-Apr-2023 12:36:31 664 2621.0000 XLON 07002070000102225-E0E3iCYXF9VM20230406 06-Apr-2023 12:36:31 184 2621.0000 XLON 07002070000104178-E0E3iCYXF9VU20230406 06-Apr-2023 12:36:31 179 2621.0000 XLON 07002070000104111-E0E3iCYXF9VQ20230406 06-Apr-2023 12:38:20 324 2620.0000 XLON 07002070000109438-E0E3iCYXFBJa20230406 06-Apr-2023 12:41:21 305 2621.0000 XLON 05002050000110774-E0E3iCYXFE5h20230406 06-Apr-2023 12:41:21 62 2621.0000 XLON 05002050000110774-E0E3iCYXFE5j20230406 06-Apr-2023 12:41:21 134 2621.0000 XLON 05002050000110774-E0E3iCYXFE5d20230406 06-Apr-2023 12:41:21 181 2621.0000 XLON 05002050000110774-E0E3iCYXFE5f20230406 06-Apr-2023 12:43:46 406 2622.0000 XLON 05002050000111709-E0E3iCYXFFrA20230406 06-Apr-2023 12:43:46 405 2622.0000 XLON 05002050000111709-E0E3iCYXFFr820230406 06-Apr-2023 12:44:26 258 2622.0000 XLON 05002050000111965-E0E3iCYXFGSk20230406 06-Apr-2023 12:46:20 310 2623.0000 XLON 05002050000112609-E0E3iCYXFIML20230406 06-Apr-2023 12:46:20 152 2623.0000 XLON 05002050000112609-E0E3iCYXFIMN20230406 06-Apr-2023 12:46:20 205 2623.0000 XLON 05002050000112609-E0E3iCYXFIMJ20230406 06-Apr-2023 12:48:03 365 2623.0000 XLON 05002050000113301-E0E3iCYXFJqH20230406 06-Apr-2023 12:48:03 252 2623.0000 XLON 05002050000113301-E0E3iCYXFJq720230406 06-Apr-2023 12:48:03 327 2623.0000 XLON 05002050000113301-E0E3iCYXFJq520230406 06-Apr-2023 12:49:29 168 2625.0000 XLON 07002070000113873-E0E3iCYXFLYJ20230406 06-Apr-2023 12:51:11 706 2625.0000 XLON 05002050000114036-E0E3iCYXFNWh20230406 06-Apr-2023 12:52:46 388 2625.0000 XLON 07002070000114958-E0E3iCYXFPE520230406 06-Apr-2023 12:52:46 500 2625.0000 XLON 07002070000114958-E0E3iCYXFPE320230406 06-Apr-2023 12:52:46 269 2625.0000 XLON 07002070000114958-E0E3iCYXFPE720230406 06-Apr-2023 12:57:30 479 2627.0000 XLON 07002070000116527-E0E3iCYXFTSL20230406 06-Apr-2023 12:57:30 470 2627.0000 XLON 07002070000116527-E0E3iCYXFTSJ20230406 06-Apr-2023 12:57:30 485 2627.0000 XLON 07002070000116527-E0E3iCYXFTSH20230406 06-Apr-2023 13:01:52 144 2630.0000 XLON 05002050000118179-E0E3iCYXFYR620230406 06-Apr-2023 13:01:52 9 2630.0000 XLON 05002050000118179-E0E3iCYXFYRC20230406 06-Apr-2023 13:01:52 479 2630.0000 XLON 05002050000118179-E0E3iCYXFYR020230406 06-Apr-2023 13:01:52 266 2630.0000 XLON 05002050000118179-E0E3iCYXFYR220230406 06-Apr-2023 13:01:52 152 2630.0000 XLON 05002050000118179-E0E3iCYXFYRA20230406 06-Apr-2023 13:01:52 273 2630.0000 XLON 05002050000118179-E0E3iCYXFYR820230406 06-Apr-2023 13:01:52 485 2630.0000 XLON 05002050000118179-E0E3iCYXFYQy20230406 06-Apr-2023 13:01:52 126 2630.0000 XLON 05002050000118179-E0E3iCYXFYQw20230406 06-Apr-2023 13:01:52 100 2630.0000 XLON 05002050000118179-E0E3iCYXFYR420230406 06-Apr-2023 13:02:28 173 2628.0000 XLON 07002070000117950-E0E3iCYXFZ8k20230406 06-Apr-2023 13:02:28 186 2628.0000 XLON 05002050000117868-E0E3iCYXFZ8a20230406 06-Apr-2023 13:02:28 183 2628.0000 XLON 05002050000117871-E0E3iCYXFZ8e20230406 06-Apr-2023 13:02:28 185 2628.0000 XLON 07002070000117945-E0E3iCYXFZ8c20230406 06-Apr-2023 13:02:28 191 2628.0000 XLON 07002070000117943-E0E3iCYXFZ8Y20230406 06-Apr-2023 13:02:28 174 2628.0000 XLON 05002050000117872-E0E3iCYXFZ8i20230406 06-Apr-2023 13:02:28 173 2628.0000 XLON 05002050000117873-E0E3iCYXFZ8m20230406 06-Apr-2023 13:02:28 177 2628.0000 XLON 07002070000117949-E0E3iCYXFZ8g20230406 06-Apr-2023 13:02:28 4 2628.0000 XLON 07002070000117989-E0E3iCYXFZ8o20230406 06-Apr-2023 13:02:28 172 2628.0000 XLON 07002070000117989-E0E3iCYXFZ8r20230406 06-Apr-2023 13:03:32 528 2630.0000 XLON 05002050000118831-E0E3iCYXFaLg20230406 06-Apr-2023 13:04:10 408 2629.0000 XLON 07002070000118866-E0E3iCYXFauT20230406 06-Apr-2023 13:05:17 482 2629.0000 XLON 05002050000119489-E0E3iCYXFcD120230406 06-Apr-2023 13:06:07 344 2629.0000 XLON 05002050000119789-E0E3iCYXFd3J20230406 06-Apr-2023 13:06:07 114 2629.0000 XLON 05002050000119789-E0E3iCYXFd3F20230406 06-Apr-2023 13:07:46 100 2629.0000 XLON 07002070000120417-E0E3iCYXFehS20230406 06-Apr-2023 13:08:39 599 2628.0000 XLON 05002050000119444-E0E3iCYXFfpN20230406 06-Apr-2023 13:09:16 199 2627.0000 XLON 07002070000119494-E0E3iCYXFgQT20230406 06-Apr-2023 13:09:43 93 2627.0000 XLON 07002070000121046-E0E3iCYXFgj420230406 06-Apr-2023 13:09:43 519 2627.0000 XLON 07002070000121046-E0E3iCYXFgjB20230406 06-Apr-2023 13:12:08 150 2627.0000 XLON 05002050000122068-E0E3iCYXFiyS20230406 06-Apr-2023 13:12:08 373 2627.0000 XLON 05002050000122068-E0E3iCYXFiyU20230406 06-Apr-2023 13:12:11 449 2626.0000 XLON 05002050000121067-E0E3iCYXFj0e20230406 06-Apr-2023 13:12:56 64 2625.0000 XLON 07002070000122273-E0E3iCYXFjhy20230406 06-Apr-2023 13:12:56 408 2625.0000 XLON 07002070000122273-E0E3iCYXFjhw20230406 06-Apr-2023 13:14:36 161 2625.0000 XLON 05002050000122975-E0E3iCYXFkdO20230406 06-Apr-2023 13:14:36 335 2625.0000 XLON 05002050000122975-E0E3iCYXFkdL20230406 06-Apr-2023 13:18:00 707 2625.0000 XLON 05002050000123545-E0E3iCYXFnaC20230406 06-Apr-2023 13:19:26 611 2625.0000 XLON 07002070000124640-E0E3iCYXFpDd20230406 06-Apr-2023 13:19:26 120 2625.0000 XLON 07002070000124640-E0E3iCYXFpDh20230406 06-Apr-2023 13:19:26 152 2625.0000 XLON 07002070000124640-E0E3iCYXFpDj20230406 06-Apr-2023 13:19:26 40 2625.0000 XLON 07002070000124640-E0E3iCYXFpDf20230406 06-Apr-2023 13:19:26 87 2625.0000 XLON 07002070000124640-E0E3iCYXFpDl20230406 06-Apr-2023 13:21:06 628 2625.0000 XLON 05002050000125169-E0E3iCYXFqft20230406 06-Apr-2023 13:22:06 181 2624.0000 XLON 05002050000122329-E0E3iCYXFrpv20230406 06-Apr-2023 13:23:00 303 2624.0000 XLON 05002050000125749-E0E3iCYXFsiQ20230406 06-Apr-2023 13:23:00 69 2624.0000 XLON 05002050000125749-E0E3iCYXFsiK20230406 06-Apr-2023 13:24:21 351 2625.0000 XLON 07002070000126254-E0E3iCYXFttQ20230406 06-Apr-2023 13:24:26 1 2625.0000 XLON 05002050000126299-E0E3iCYXFtvp20230406 06-Apr-2023 13:24:26 1 2625.0000 XLON 05002050000126299-E0E3iCYXFtvr20230406 06-Apr-2023 13:24:26 611 2625.0000 XLON 05002050000126299-E0E3iCYXFtvn20230406 06-Apr-2023 13:24:26 39 2625.0000 XLON 05002050000126299-E0E3iCYXFtvv20230406 06-Apr-2023 13:24:26 168 2625.0000 XLON 05002050000126299-E0E3iCYXFtvt20230406 06-Apr-2023 13:24:26 134 2625.0000 XLON 05002050000126299-E0E3iCYXFtvl20230406 06-Apr-2023 13:27:06 283 2625.0000 XLON 05002050000127164-E0E3iCYXFw3920230406 06-Apr-2023 13:27:06 17 2625.0000 XLON 05002050000127164-E0E3iCYXFw3D20230406 06-Apr-2023 13:27:06 485 2625.0000 XLON 05002050000127164-E0E3iCYXFw3B20230406 06-Apr-2023 13:29:40 251 2624.0000 XLON 05002050000126869-E0E3iCYXFyE320230406 06-Apr-2023 13:29:40 69 2624.0000 XLON 05002050000126869-E0E3iCYXFyE120230406 06-Apr-2023 13:29:40 190 2624.0000 XLON 05002050000128042-E0E3iCYXFyEF20230406 06-Apr-2023 13:29:40 313 2624.0000 XLON 05002050000125749-E0E3iCYXFyDv20230406 06-Apr-2023 13:31:29 485 2626.0000 XLON 05002050000129556-E0E3iCYXG39Y20230406 06-Apr-2023 13:31:29 479 2626.0000 XLON 05002050000129556-E0E3iCYXG39a20230406 06-Apr-2023 13:33:56 950 2627.0000 XLON 05002050000131116-E0E3iCYXG7r120230406 06-Apr-2023 13:33:56 1029 2627.0000 XLON 07002070000130554-E0E3iCYXG7qY20230406 06-Apr-2023 13:35:37 485 2628.0000 XLON 05002050000132095-E0E3iCYXGAhO20230406 06-Apr-2023 13:35:37 157 2628.0000 XLON 05002050000132095-E0E3iCYXGAhQ20230406 06-Apr-2023 13:35:37 98 2628.0000 XLON 05002050000132095-E0E3iCYXGAhM20230406 06-Apr-2023 13:36:26 679 2626.0000 XLON 05002050000132096-E0E3iCYXGByZ20230406 06-Apr-2023 13:36:26 214 2626.0000 XLON 05002050000131244-E0E3iCYXGByR20230406 06-Apr-2023 13:36:26 484 2627.0000 XLON 07002070000132169-E0E3iCYXGBuA20230406 06-Apr-2023 13:38:12 367 2626.0000 XLON 05002050000133508-E0E3iCYXGEyJ20230406 06-Apr-2023 13:38:12 203 2626.0000 XLON 05002050000133508-E0E3iCYXGEyL20230406 06-Apr-2023 13:38:34 407 2625.0000 XLON 05002050000133275-E0E3iCYXGFXt20230406 06-Apr-2023 13:40:27 376 2625.0000 XLON 05002050000134656-E0E3iCYXGHwh20230406 06-Apr-2023 13:41:00 376 2624.0000 XLON 07002070000134190-E0E3iCYXGIcu20230406 06-Apr-2023 13:41:21 286 2624.0000 XLON 07002070000135206-E0E3iCYXGJ4U20230406 06-Apr-2023 13:41:21 118 2624.0000 XLON 07002070000135206-E0E3iCYXGJ4W20230406 06-Apr-2023 13:43:05 207 2625.0000 XLON 07002070000136036-E0E3iCYXGM3K20230406 06-Apr-2023 13:43:05 38 2625.0000 XLON 07002070000136036-E0E3iCYXGM3O20230406 06-Apr-2023 13:43:05 274 2625.0000 XLON 07002070000135900-E0E3iCYXGM3G20230406 06-Apr-2023 13:45:16 675 2625.0000 XLON 05002050000136900-E0E3iCYXGP9V20230406 06-Apr-2023 13:46:26 742 2625.0000 XLON 05002050000137568-E0E3iCYXGQn320230406 06-Apr-2023 13:48:09 920 2624.0000 XLON 07002070000136824-E0E3iCYXGSjQ20230406 06-Apr-2023 13:49:42 370 2623.0000 XLON 07002070000138532-E0E3iCYXGUxl20230406 06-Apr-2023 13:49:42 207 2623.0000 XLON 07002070000139459-E0E3iCYXGUxt20230406 06-Apr-2023 13:51:20 754 2624.0000 XLON 05002050000140345-E0E3iCYXGXPM20230406 06-Apr-2023 13:51:32 816 2623.0000 XLON 07002070000140253-E0E3iCYXGXko20230406 06-Apr-2023 13:53:55 483 2623.0000 XLON 05002050000140981-E0E3iCYXGZwW20230406 06-Apr-2023 13:55:09 612 2623.0000 XLON 05002050000141688-E0E3iCYXGbGP20230406 06-Apr-2023 13:56:15 152 2624.0000 XLON 05002050000142643-E0E3iCYXGcy320230406 06-Apr-2023 13:56:15 485 2624.0000 XLON 05002050000142643-E0E3iCYXGcy120230406 06-Apr-2023 13:57:20 604 2623.0000 XLON 07002070000142541-E0E3iCYXGeHd20230406 06-Apr-2023 14:00:28 485 2623.0000 XLON 05002050000144883-E0E3iCYXGj0B20230406 06-Apr-2023 14:00:28 422 2623.0000 XLON 05002050000144883-E0E3iCYXGj0D20230406 06-Apr-2023 14:01:07 479 2625.0000 XLON 05002050000145366-E0E3iCYXGkTZ20230406 06-Apr-2023 14:01:07 144 2625.0000 XLON 05002050000145366-E0E3iCYXGkTb20230406 06-Apr-2023 14:01:07 475 2625.0000 XLON 05002050000145366-E0E3iCYXGkTX20230406 06-Apr-2023 14:02:48 161 2626.0000 XLON 07002070000146351-E0E3iCYXGn5h20230406 06-Apr-2023 14:02:48 607 2626.0000 XLON 07002070000146351-E0E3iCYXGn5f20230406 06-Apr-2023 14:05:00 989 2625.0000 XLON 05002050000147273-E0E3iCYXGq0I20230406 06-Apr-2023 14:06:08 158 2628.0000 XLON 05002050000148356-E0E3iCYXGrep20230406 06-Apr-2023 14:06:08 790 2628.0000 XLON 05002050000148356-E0E3iCYXGren20230406 06-Apr-2023 14:07:08 395 2627.0000 XLON 05002050000147960-E0E3iCYXGstV20230406 06-Apr-2023 14:09:28 600 2627.0000 XLON 07002070000149986-E0E3iCYXGvTN20230406 06-Apr-2023 14:09:28 104 2627.0000 XLON 07002070000149986-E0E3iCYXGvTL20230406 06-Apr-2023 14:09:28 211 2627.0000 XLON 07002070000149986-E0E3iCYXGvTP20230406 06-Apr-2023 14:09:28 147 2627.0000 XLON 07002070000149986-E0E3iCYXGvTJ20230406 06-Apr-2023 14:12:34 803 2628.0000 XLON 07002070000151496-E0E3iCYXGz8520230406 06-Apr-2023 14:12:34 199 2628.0000 XLON 07002070000151496-E0E3iCYXGz8320230406 06-Apr-2023 14:12:49 899 2628.0000 XLON 05002050000151657-E0E3iCYXGzSY20230406 06-Apr-2023 14:13:29 735 2627.0000 XLON 05002050000151276-E0E3iCYXH0Eu20230406 06-Apr-2023 14:14:29 538 2628.0000 XLON 05002050000152510-E0E3iCYXH1Nn20230406 06-Apr-2023 14:16:08 553 2628.0000 XLON 07002070000153524-E0E3iCYXH3vH20230406 06-Apr-2023 14:19:10 298 2629.0000 XLON 07002070000154930-E0E3iCYXH6y920230406 06-Apr-2023 14:19:10 566 2629.0000 XLON 07002070000154930-E0E3iCYXH6y720230406 06-Apr-2023 14:20:14 617 2628.0000 XLON 05002050000154189-E0E3iCYXH8Ed20230406 06-Apr-2023 14:22:44 572 2627.0000 XLON 07002070000155792-E0E3iCYXHB2Q20230406 06-Apr-2023 14:22:44 567 2626.0000 XLON 07002070000155045-E0E3iCYXHB3M20230406 06-Apr-2023 14:22:44 489 2626.0000 XLON 05002050000152511-E0E3iCYXHB3I20230406 06-Apr-2023 14:22:44 208 2627.0000 XLON 07002070000152511-E0E3iCYXHB2E20230406 06-Apr-2023 14:22:44 33 2627.0000 XLON 07002070000155792-E0E3iCYXHB2M20230406 06-Apr-2023 14:22:44 28 2627.0000 XLON 07002070000152511-E0E3iCYXHB2G20230406 06-Apr-2023 14:22:49 395 2627.0000 XLON 05002050000156481-E0E3iCYXHB8B20230406 06-Apr-2023 14:26:22 695 2626.0000 XLON 07002070000156518-E0E3iCYXHEC920230406 06-Apr-2023 14:29:37 121 2628.0000 XLON 05002050000159096-E0E3iCYXHHZQ20230406 06-Apr-2023 14:29:37 600 2628.0000 XLON 05002050000159096-E0E3iCYXHHZM20230406 06-Apr-2023 14:29:37 607 2628.0000 XLON 05002050000159096-E0E3iCYXHHZO20230406 06-Apr-2023 14:31:09 607 2629.0000 XLON 07002070000159924-E0E3iCYXHJsS20230406 06-Apr-2023 14:31:09 329 2629.0000 XLON 07002070000159924-E0E3iCYXHJsU20230406 06-Apr-2023 14:32:50 607 2629.0000 XLON 05002050000160542-E0E3iCYXHLqp20230406 06-Apr-2023 14:32:50 5 2629.0000 XLON 05002050000160542-E0E3iCYXHLqt20230406 06-Apr-2023 14:32:50 271 2629.0000 XLON 05002050000160542-E0E3iCYXHLqn20230406 06-Apr-2023 14:32:50 125 2629.0000 XLON 05002050000160542-E0E3iCYXHLqr20230406 06-Apr-2023 14:34:30 600 2629.0000 XLON 07002070000161261-E0E3iCYXHNFV20230406 06-Apr-2023 14:34:30 361 2629.0000 XLON 07002070000161261-E0E3iCYXHNFT20230406 06-Apr-2023 14:34:30 177 2629.0000 XLON 07002070000161261-E0E3iCYXHNFX20230406 06-Apr-2023 14:36:10 152 2629.0000 XLON 05002050000161699-E0E3iCYXHOkA20230406 06-Apr-2023 14:36:10 512 2629.0000 XLON 05002050000161699-E0E3iCYXHOk820230406 06-Apr-2023 14:36:10 12 2629.0000 XLON 05002050000161699-E0E3iCYXHOkC20230406 06-Apr-2023 14:36:10 160 2629.0000 XLON 05002050000161699-E0E3iCYXHOk620230406 06-Apr-2023 14:37:07 3 2628.0000 XLON 05002050000159452-E0E3iCYXHQAf20230406 06-Apr-2023 14:37:07 4 2628.0000 XLON 05002050000159452-E0E3iCYXHQAi20230406 06-Apr-2023 14:37:07 974 2628.0000 XLON 05002050000159452-E0E3iCYXHQAn20230406 06-Apr-2023 14:37:07 228 2628.0000 XLON 07002070000159511-E0E3iCYXHQAp20230406 06-Apr-2023 14:37:10 342 2627.0000 XLON 07002070000161813-E0E3iCYXHQO720230406 06-Apr-2023 14:37:50 503 2629.0000 XLON 05002050000162503-E0E3iCYXHRc420230406 06-Apr-2023 14:40:54 1 2630.0000 XLON 05002050000163836-E0E3iCYXHV5u20230406 06-Apr-2023 14:40:54 37 2630.0000 XLON 05002050000163836-E0E3iCYXHV5y20230406 06-Apr-2023 14:40:54 600 2630.0000 XLON 05002050000163836-E0E3iCYXHV5w20230406 06-Apr-2023 14:41:10 570 2630.0000 XLON 05002050000163974-E0E3iCYXHVFr20230406 06-Apr-2023 14:41:10 125 2630.0000 XLON 05002050000163974-E0E3iCYXHVFt20230406 06-Apr-2023 14:43:07 611 2629.0000 XLON 07002070000164910-E0E3iCYXHXMm20230406 06-Apr-2023 14:43:07 66 2629.0000 XLON 07002070000164910-E0E3iCYXHXMo20230406 06-Apr-2023 14:44:30 159 2629.0000 XLON 05002050000165487-E0E3iCYXHZ1s20230406 06-Apr-2023 14:44:30 49 2629.0000 XLON 05002050000165487-E0E3iCYXHZ1m20230406 06-Apr-2023 14:44:30 293 2629.0000 XLON 05002050000165487-E0E3iCYXHZ1p20230406 06-Apr-2023 14:44:31 82 2629.0000 XLON 05002050000165487-E0E3iCYXHZ3N20230406 06-Apr-2023 14:44:32 42 2629.0000 XLON 05002050000165487-E0E3iCYXHZ4120230406 06-Apr-2023 14:47:00 810 2629.0000 XLON 07002070000166353-E0E3iCYXHbqn20230406 06-Apr-2023 14:47:00 30 2629.0000 XLON 05002050000165487-E0E3iCYXHbqd20230406 06-Apr-2023 14:49:25 85 2630.0000 XLON 05002050000167254-E0E3iCYXHeOW20230406 06-Apr-2023 14:49:25 913 2630.0000 XLON 05002050000167254-E0E3iCYXHeOa20230406 06-Apr-2023 14:51:00 998 2629.0000 XLON 07002070000166917-E0E3iCYXHgQb20230406 06-Apr-2023 14:51:00 196 2629.0000 XLON 05002050000167522-E0E3iCYXHgQh20230406 06-Apr-2023 14:51:00 195 2629.0000 XLON 05002050000167569-E0E3iCYXHgQj20230406 06-Apr-2023 14:53:17 879 2629.0000 XLON 07002070000168738-E0E3iCYXHiz220230406 06-Apr-2023 14:53:20 553 2628.0000 XLON 05002050000169670-E0E3iCYXHj2Z20230406 06-Apr-2023 14:53:20 854 2628.0000 XLON 07002070000169339-E0E3iCYXHj2T20230406 06-Apr-2023 14:54:31 578 2628.0000 XLON 05002050000170184-E0E3iCYXHkHc20230406 06-Apr-2023 14:55:33 482 2627.0000 XLON 07002070000170170-E0E3iCYXHlDl20230406 06-Apr-2023 14:56:10 270 2627.0000 XLON 07002070000170998-E0E3iCYXHlyp20230406 06-Apr-2023 14:56:10 307 2627.0000 XLON 07002070000170998-E0E3iCYXHlyn20230406 06-Apr-2023 14:58:14 605 2627.0000 XLON 07002070000171716-E0E3iCYXHoNk20230406 06-Apr-2023 14:59:30 80 2628.0000 XLON 05002050000172838-E0E3iCYXHqFi20230406 06-Apr-2023 14:59:30 326 2628.0000 XLON 05002050000172838-E0E3iCYXHqFk20230406 06-Apr-2023 14:59:30 377 2628.0000 XLON 05002050000172838-E0E3iCYXHqFm20230406 06-Apr-2023 15:02:12 18 2629.0000 XLON 05002050000174691-E0E3iCYXHuHE20230406 06-Apr-2023 15:02:12 10 2629.0000 XLON 05002050000174691-E0E3iCYXHuHH20230406 06-Apr-2023 15:02:12 459 2629.0000 XLON 05002050000174691-E0E3iCYXHuH020230406 06-Apr-2023 15:02:12 207 2629.0000 XLON 05002050000174691-E0E3iCYXHuH920230406 06-Apr-2023 15:02:50 141 2629.0000 XLON 07002070000174916-E0E3iCYXHv3Z20230406 06-Apr-2023 15:02:50 536 2629.0000 XLON 07002070000174916-E0E3iCYXHv3X20230406 06-Apr-2023 15:04:30 24 2629.0000 XLON 05002050000175792-E0E3iCYXHxc820230406 06-Apr-2023 15:04:30 12 2629.0000 XLON 05002050000175792-E0E3iCYXHxc220230406 06-Apr-2023 15:04:30 341 2629.0000 XLON 05002050000175792-E0E3iCYXHxc620230406 06-Apr-2023 15:04:30 607 2629.0000 XLON 05002050000175792-E0E3iCYXHxc420230406 06-Apr-2023 15:04:33 245 2628.0000 XLON 05002050000173918-E0E3iCYXHxfl20230406 06-Apr-2023 15:06:10 600 2629.0000 XLON 07002070000176376-E0E3iCYXHzUv20230406 06-Apr-2023 15:06:10 279 2629.0000 XLON 07002070000176376-E0E3iCYXHzUx20230406 06-Apr-2023 15:07:16 333 2628.0000 XLON 05002050000173918-E0E3iCYXI0ck20230406 06-Apr-2023 15:07:16 380 2628.0000 XLON 05002050000176540-E0E3iCYXI0d520230406 06-Apr-2023 15:08:23 318 2629.0000 XLON 07002070000177235-E0E3iCYXI26X20230406 06-Apr-2023 15:08:23 126 2629.0000 XLON 07002070000177235-E0E3iCYXI26Z20230406 06-Apr-2023 15:09:32 253 2628.0000 XLON 07002070000176960-E0E3iCYXI3EN20230406 06-Apr-2023 15:09:36 369 2628.0000 XLON 07002070000176960-E0E3iCYXI3Id20230406 06-Apr-2023 15:13:36 557 2629.0000 XLON 05002050000179557-E0E3iCYXI7fN20230406 06-Apr-2023 15:13:36 152 2629.0000 XLON 05002050000179557-E0E3iCYXI7fP20230406 06-Apr-2023 15:14:56 501 2629.0000 XLON 05002050000180419-E0E3iCYXI9Up20230406 06-Apr-2023 15:14:56 255 2629.0000 XLON 05002050000180419-E0E3iCYXI9Un20230406 06-Apr-2023 15:16:10 64 2629.0000 XLON 07002070000181028-E0E3iCYXIBC120230406 06-Apr-2023 15:16:10 152 2629.0000 XLON 07002070000181028-E0E3iCYXIBBz20230406 06-Apr-2023 15:16:10 491 2629.0000 XLON 07002070000181028-E0E3iCYXIBC320230406 06-Apr-2023 15:17:11 229 2628.0000 XLON 07002070000179067-E0E3iCYXIBw320230406 06-Apr-2023 15:17:11 818 2628.0000 XLON 05002050000178496-E0E3iCYXIBvv20230406 06-Apr-2023 15:17:54 597 2629.0000 XLON 07002070000181757-E0E3iCYXICYX20230406 06-Apr-2023 15:17:54 116 2629.0000 XLON 07002070000181757-E0E3iCYXICYZ20230406 06-Apr-2023 15:19:34 73 2630.0000 XLON 05002050000182692-E0E3iCYXIEOi20230406 06-Apr-2023 15:19:34 287 2630.0000 XLON 05002050000182692-E0E3iCYXIEOk20230406 06-Apr-2023 15:19:34 391 2630.0000 XLON 05002050000182692-E0E3iCYXIEOg20230406 06-Apr-2023 15:21:13 22 2631.0000 XLON 05002050000183621-E0E3iCYXIGZI20230406 06-Apr-2023 15:21:13 325 2631.0000 XLON 05002050000183621-E0E3iCYXIGZK20230406 06-Apr-2023 15:21:13 505 2631.0000 XLON 05002050000183621-E0E3iCYXIGZO20230406 06-Apr-2023 15:21:47 1065 2630.0000 XLON 07002070000183382-E0E3iCYXIHAz20230406 06-Apr-2023 15:23:14 604 2630.0000 XLON 05002050000184439-E0E3iCYXIJ1Y20230406 06-Apr-2023 15:25:13 152 2631.0000 XLON 05002050000185557-E0E3iCYXILBg20230406 06-Apr-2023 15:27:23 505 2630.0000 XLON 07002070000184893-E0E3iCYXINpr20230406 06-Apr-2023 15:27:53 404 2631.0000 XLON 05002050000186775-E0E3iCYXIOVt20230406 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSSFMMEDSEDL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement