REG - RELX PLC - Transaction in Own Shares
11/04/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230411:nRSK8767Va&default-theme=true RNS Number : 8767V RELX PLC 11 April 2023 11 April 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 184,411 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,747,999 ordinary shares in treasury, and has 1,903,571,843 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 12,947,932 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 11 April 2023 Number of ordinary shares purchased: 184,411 Highest price paid per share (p): 2634 Lowest price paid per share (p): 2615 Volume weighted average price paid per share (p): 2622.5386 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 11-Apr-2023 07:01:22 217 2631.0000 XLON 07002070000002512-E0E7KzyAkKlA20230411 11-Apr-2023 07:01:42 371 2631.0000 XLON 07002070000002512-E0E7KzyAkMy220230411 11-Apr-2023 07:02:48 202 2632.0000 XLON 05002050000003124-E0E7KzyAkQuy20230411 11-Apr-2023 07:02:48 276 2632.0000 XLON 05002050000003124-E0E7KzyAkQv220230411 11-Apr-2023 07:02:48 57 2632.0000 XLON 05002050000003124-E0E7KzyAkQv020230411 11-Apr-2023 07:04:21 169 2634.0000 XLON 07002070000003948-E0E7KzyAkVDu20230411 11-Apr-2023 07:04:32 575 2633.0000 XLON 05002050000003557-E0E7KzyAkVq420230411 11-Apr-2023 07:05:55 645 2633.0000 XLON 05002050000004436-E0E7KzyAkZwQ20230411 11-Apr-2023 07:06:11 252 2633.0000 XLON 07002070000005117-E0E7KzyAkaai20230411 11-Apr-2023 07:06:11 263 2633.0000 XLON 07002070000005117-E0E7KzyAkaag20230411 11-Apr-2023 07:07:41 176 2633.0000 XLON 05002050000005940-E0E7KzyAke3y20230411 11-Apr-2023 07:07:58 535 2631.0000 XLON 05002050000003187-E0E7KzyAkehs20230411 11-Apr-2023 07:08:20 401 2626.0000 XLON 05002050000005085-E0E7KzyAkg0i20230411 11-Apr-2023 07:08:21 499 2623.0000 XLON 07002070000006104-E0E7KzyAkgHj20230411 11-Apr-2023 07:09:22 533 2622.0000 XLON 07002070000006944-E0E7KzyAkkFD20230411 11-Apr-2023 07:11:01 68 2621.0000 XLON 05002050000008754-E0E7KzyAkonc20230411 11-Apr-2023 07:11:01 537 2621.0000 XLON 05002050000008754-E0E7KzyAkonW20230411 11-Apr-2023 07:12:53 733 2622.0000 XLON 05002050000010602-E0E7KzyAktqT20230411 11-Apr-2023 07:12:59 7 2622.0000 XLON 05002050000010602-E0E7KzyAku6V20230411 11-Apr-2023 07:14:15 426 2618.0000 XLON 05002050000006897-E0E7KzyAkxBk20230411 11-Apr-2023 07:14:23 355 2618.0000 XLON 05002050000012031-E0E7KzyAkxRV20230411 11-Apr-2023 07:16:01 433 2619.0000 XLON 05002050000013678-E0E7KzyAl25Y20230411 11-Apr-2023 07:16:42 45 2616.0000 XLON 07002070000010694-E0E7KzyAl3Tn20230411 11-Apr-2023 07:16:42 238 2616.0000 XLON 07002070000010694-E0E7KzyAl3Tl20230411 11-Apr-2023 07:17:44 536 2620.0000 XLON 07002070000015193-E0E7KzyAl5wj20230411 11-Apr-2023 07:19:21 402 2622.0000 XLON 07002070000016426-E0E7KzyAl9Dd20230411 11-Apr-2023 07:19:40 318 2622.0000 XLON 07002070000016426-E0E7KzyAl9lM20230411 11-Apr-2023 07:23:27 578 2621.0000 XLON 05002050000017482-E0E7KzyAlIAY20230411 11-Apr-2023 07:24:28 722 2620.0000 XLON 05002050000019755-E0E7KzyAlKEw20230411 11-Apr-2023 07:24:28 722 2622.0000 XLON 07002070000019968-E0E7KzyAlKEA20230411 11-Apr-2023 07:26:01 477 2618.0000 XLON 05002050000020933-E0E7KzyAlN6Q20230411 11-Apr-2023 07:26:01 135 2618.0000 XLON 05002050000020933-E0E7KzyAlN6S20230411 11-Apr-2023 07:28:24 530 2624.0000 XLON 05002050000022605-E0E7KzyAlRtM20230411 11-Apr-2023 07:29:21 11 2625.0000 XLON 07002070000023467-E0E7KzyAlTu420230411 11-Apr-2023 07:29:21 666 2625.0000 XLON 07002070000023467-E0E7KzyAlTu220230411 11-Apr-2023 07:31:01 198 2625.0000 XLON 07002070000024778-E0E7KzyAlXdG20230411 11-Apr-2023 07:31:01 597 2625.0000 XLON 07002070000024778-E0E7KzyAlXdE20230411 11-Apr-2023 07:33:22 602 2624.0000 XLON 05002050000025509-E0E7KzyAlc8i20230411 11-Apr-2023 07:35:20 711 2626.0000 XLON 07002070000027280-E0E7KzyAlegE20230411 11-Apr-2023 07:35:20 732 2625.0000 XLON 07002070000027246-E0E7KzyAlega20230411 11-Apr-2023 07:36:29 410 2625.0000 XLON 05002050000027598-E0E7KzyAlh1820230411 11-Apr-2023 07:37:16 451 2623.0000 XLON 07002070000027829-E0E7KzyAliyY20230411 11-Apr-2023 07:37:41 372 2622.0000 XLON 05002050000028564-E0E7KzyAljoM20230411 11-Apr-2023 07:39:21 409 2621.0000 XLON 07002070000029496-E0E7KzyAlnDg20230411 11-Apr-2023 07:39:21 151 2621.0000 XLON 07002070000029496-E0E7KzyAlnDe20230411 11-Apr-2023 07:42:20 631 2624.0000 XLON 05002050000030345-E0E7KzyAluFi20230411 11-Apr-2023 07:42:20 238 2625.0000 XLON 05002050000030877-E0E7KzyAluEg20230411 11-Apr-2023 07:42:20 393 2625.0000 XLON 05002050000030877-E0E7KzyAluEd20230411 11-Apr-2023 07:42:41 495 2623.0000 XLON 07002070000031254-E0E7KzyAluuL20230411 11-Apr-2023 07:44:45 428 2624.0000 XLON 05002050000032082-E0E7KzyAlzHN20230411 11-Apr-2023 07:44:45 41 2624.0000 XLON 05002050000032082-E0E7KzyAlzHI20230411 11-Apr-2023 07:46:49 475 2626.0000 XLON 07002070000033430-E0E7KzyAm3IV20230411 11-Apr-2023 07:46:55 436 2625.0000 XLON 05002050000032876-E0E7KzyAm3OF20230411 11-Apr-2023 07:47:43 477 2623.0000 XLON 05002050000034060-E0E7KzyAm5BI20230411 11-Apr-2023 07:47:43 477 2624.0000 XLON 07002070000034244-E0E7KzyAm5Al20230411 11-Apr-2023 07:49:46 305 2623.0000 XLON 05002050000034883-E0E7KzyAm8tq20230411 11-Apr-2023 07:50:13 277 2622.0000 XLON 07002070000035030-E0E7KzyAm9gI20230411 11-Apr-2023 07:51:01 372 2620.0000 XLON 05002050000035805-E0E7KzyAmB7c20230411 11-Apr-2023 07:51:01 286 2619.0000 XLON 07002070000035936-E0E7KzyAmBBc20230411 11-Apr-2023 07:52:48 335 2617.0000 XLON 07002070000036665-E0E7KzyAmEEx20230411 11-Apr-2023 07:52:48 307 2617.0000 XLON 05002050000036573-E0E7KzyAmEEz20230411 11-Apr-2023 07:54:47 384 2620.0000 XLON 05002050000037560-E0E7KzyAmHDY20230411 11-Apr-2023 07:55:47 384 2618.0000 XLON 05002050000037410-E0E7KzyAmIua20230411 11-Apr-2023 07:56:37 340 2618.0000 XLON 05002050000038269-E0E7KzyAmKPq20230411 11-Apr-2023 07:57:48 204 2619.0000 XLON 05002050000039165-E0E7KzyAmMtL20230411 11-Apr-2023 08:00:18 553 2622.0000 XLON 07002070000040388-E0E7KzyAmR1c20230411 11-Apr-2023 08:00:18 13 2622.0000 XLON 07002070000040388-E0E7KzyAmR1a20230411 11-Apr-2023 08:00:23 292 2621.0000 XLON 07002070000040263-E0E7KzyAmRDL20230411 11-Apr-2023 08:01:21 488 2621.0000 XLON 07002070000041737-E0E7KzyAmSLV20230411 11-Apr-2023 08:02:50 282 2621.0000 XLON 05002050000042535-E0E7KzyAmUKf20230411 11-Apr-2023 08:02:50 237 2621.0000 XLON 05002050000042535-E0E7KzyAmUKd20230411 11-Apr-2023 08:04:22 148 2622.0000 XLON 05002050000043191-E0E7KzyAmVnB20230411 11-Apr-2023 08:04:22 320 2622.0000 XLON 05002050000043191-E0E7KzyAmVn920230411 11-Apr-2023 08:06:29 460 2621.0000 XLON 05002050000044221-E0E7KzyAmZ6H20230411 11-Apr-2023 08:06:32 346 2620.0000 XLON 07002070000042544-E0E7KzyAmZF020230411 11-Apr-2023 08:08:37 250 2624.0000 XLON 05002050000045538-E0E7KzyAmcgN20230411 11-Apr-2023 08:08:49 506 2622.0000 XLON 07002070000045352-E0E7KzyAmdTW20230411 11-Apr-2023 08:09:44 331 2623.0000 XLON 05002050000046041-E0E7KzyAmeoE20230411 11-Apr-2023 08:09:49 391 2622.0000 XLON 07002070000046041-E0E7KzyAmey520230411 11-Apr-2023 08:11:02 348 2622.0000 XLON 07002070000046716-E0E7KzyAmh9v20230411 11-Apr-2023 08:11:23 31 2622.0000 XLON 07002070000046716-E0E7KzyAmhcG20230411 11-Apr-2023 08:12:42 400 2622.0000 XLON 07002070000047427-E0E7KzyAmj8220230411 11-Apr-2023 08:14:28 374 2622.0000 XLON 07002070000048179-E0E7KzyAmlQT20230411 11-Apr-2023 08:15:20 488 2621.0000 XLON 05002050000046744-E0E7KzyAmmJA20230411 11-Apr-2023 08:16:56 279 2620.0000 XLON 05002050000049090-E0E7KzyAmp7k20230411 11-Apr-2023 08:17:48 270 2622.0000 XLON 07002070000049693-E0E7KzyAmqLY20230411 11-Apr-2023 08:19:22 245 2622.0000 XLON 07002070000050456-E0E7KzyAmsVP20230411 11-Apr-2023 08:19:22 125 2622.0000 XLON 07002070000050456-E0E7KzyAmsVN20230411 11-Apr-2023 08:19:22 137 2622.0000 XLON 07002070000050456-E0E7KzyAmsVR20230411 11-Apr-2023 08:20:00 401 2621.0000 XLON 07002070000049649-E0E7KzyAmtdM20230411 11-Apr-2023 08:23:13 318 2622.0000 XLON 07002070000051686-E0E7KzyAmyVb20230411 11-Apr-2023 08:23:13 272 2621.0000 XLON 05002050000051279-E0E7KzyAmyWI20230411 11-Apr-2023 08:23:39 173 2621.0000 XLON 05002050000051279-E0E7KzyAmz3n20230411 11-Apr-2023 08:25:24 205 2619.0000 XLON 07002070000053031-E0E7KzyAn0xy20230411 11-Apr-2023 08:25:24 215 2619.0000 XLON 07002070000053031-E0E7KzyAn0xw20230411 11-Apr-2023 08:28:56 664 2623.0000 XLON 07002070000054104-E0E7KzyAn58N20230411 11-Apr-2023 08:28:56 562 2624.0000 XLON 05002050000054051-E0E7KzyAn57c20230411 11-Apr-2023 08:29:34 484 2623.0000 XLON 07002070000054685-E0E7KzyAn5yg20230411 11-Apr-2023 08:30:37 358 2621.0000 XLON 07002070000054127-E0E7KzyAn7wi20230411 11-Apr-2023 08:31:11 309 2621.0000 XLON 07002070000055741-E0E7KzyAn8sk20230411 11-Apr-2023 08:32:54 386 2622.0000 XLON 05002050000056305-E0E7KzyAnBNM20230411 11-Apr-2023 08:35:16 202 2624.0000 XLON 07002070000057173-E0E7KzyAnEJ420230411 11-Apr-2023 08:35:16 365 2624.0000 XLON 07002070000057173-E0E7KzyAnEJK20230411 11-Apr-2023 08:37:00 368 2624.0000 XLON 05002050000057495-E0E7KzyAnGXo20230411 11-Apr-2023 08:37:18 378 2623.0000 XLON 07002070000056987-E0E7KzyAnGwV20230411 11-Apr-2023 08:37:42 482 2623.0000 XLON 07002070000058233-E0E7KzyAnHTj20230411 11-Apr-2023 08:39:47 327 2623.0000 XLON 07002070000058810-E0E7KzyAnK3F20230411 11-Apr-2023 08:41:23 375 2623.0000 XLON 05002050000059482-E0E7KzyAnM7A20230411 11-Apr-2023 08:41:23 61 2623.0000 XLON 05002050000059482-E0E7KzyAnM7C20230411 11-Apr-2023 08:42:10 207 2622.0000 XLON 07002070000058811-E0E7KzyAnNGU20230411 11-Apr-2023 08:42:10 189 2622.0000 XLON 07002070000057460-E0E7KzyAnNGS20230411 11-Apr-2023 08:42:42 328 2622.0000 XLON 05002050000060016-E0E7KzyAnNsE20230411 11-Apr-2023 08:44:13 298 2621.0000 XLON 07002070000060111-E0E7KzyAnPls20230411 11-Apr-2023 08:45:22 273 2622.0000 XLON 05002050000061051-E0E7KzyAnRKI20230411 11-Apr-2023 08:46:02 351 2622.0000 XLON 05002050000061332-E0E7KzyAnRyI20230411 11-Apr-2023 08:46:43 300 2621.0000 XLON 05002050000060514-E0E7KzyAnT1t20230411 11-Apr-2023 08:49:22 55 2622.0000 XLON 07002070000062754-E0E7KzyAnWVD20230411 11-Apr-2023 08:49:22 371 2622.0000 XLON 07002070000062754-E0E7KzyAnWVB20230411 11-Apr-2023 08:49:56 346 2620.0000 XLON 07002070000062064-E0E7KzyAnXBg20230411 11-Apr-2023 08:52:30 498 2620.0000 XLON 05002050000063432-E0E7KzyAnaMp20230411 11-Apr-2023 08:52:42 396 2621.0000 XLON 07002070000064092-E0E7KzyAnaX320230411 11-Apr-2023 08:54:22 246 2624.0000 XLON 05002050000065003-E0E7KzyAncDf20230411 11-Apr-2023 08:54:22 208 2624.0000 XLON 05002050000065003-E0E7KzyAncDh20230411 11-Apr-2023 08:56:02 391 2624.0000 XLON 07002070000065638-E0E7KzyAneAG20230411 11-Apr-2023 08:57:58 374 2624.0000 XLON 07002070000066401-E0E7KzyAnfvI20230411 11-Apr-2023 08:59:26 171 2625.0000 XLON 07002070000066917-E0E7KzyAnhDK20230411 11-Apr-2023 08:59:29 383 2625.0000 XLON 07002070000066917-E0E7KzyAnhGf20230411 11-Apr-2023 09:01:02 168 2625.0000 XLON 05002050000067380-E0E7KzyAnirF20230411 11-Apr-2023 09:01:02 140 2625.0000 XLON 05002050000067380-E0E7KzyAnirH20230411 11-Apr-2023 09:01:02 69 2625.0000 XLON 05002050000067380-E0E7KzyAnirJ20230411 11-Apr-2023 09:01:02 2 2625.0000 XLON 05002050000067380-E0E7KzyAnirB20230411 11-Apr-2023 09:01:02 2 2625.0000 XLON 05002050000067380-E0E7KzyAnirD20230411 11-Apr-2023 09:01:42 262 2624.0000 XLON 05002050000066561-E0E7KzyAnjSS20230411 11-Apr-2023 09:02:47 418 2624.0000 XLON 05002050000068043-E0E7KzyAnlR020230411 11-Apr-2023 09:04:22 3 2625.0000 XLON 05002050000068799-E0E7KzyAnnTs20230411 11-Apr-2023 09:04:22 264 2625.0000 XLON 05002050000068799-E0E7KzyAnnTm20230411 11-Apr-2023 09:04:22 135 2625.0000 XLON 05002050000068799-E0E7KzyAnnTo20230411 11-Apr-2023 09:04:22 30 2625.0000 XLON 05002050000068799-E0E7KzyAnnTq20230411 11-Apr-2023 09:06:02 552 2624.0000 XLON 05002050000069444-E0E7KzyAnpt720230411 11-Apr-2023 09:08:38 458 2624.0000 XLON 07002070000070417-E0E7KzyAnsls20230411 11-Apr-2023 09:09:22 82 2624.0000 XLON 07002070000070788-E0E7KzyAnuBK20230411 11-Apr-2023 09:09:22 273 2624.0000 XLON 07002070000070788-E0E7KzyAnuBI20230411 11-Apr-2023 09:10:01 493 2623.0000 XLON 07002070000070332-E0E7KzyAnv0W20230411 11-Apr-2023 09:12:02 116 2624.0000 XLON 07002070000071998-E0E7KzyAnxff20230411 11-Apr-2023 09:12:02 223 2624.0000 XLON 07002070000071998-E0E7KzyAnxfh20230411 11-Apr-2023 09:12:42 78 2624.0000 XLON 05002050000072047-E0E7KzyAnyKm20230411 11-Apr-2023 09:12:42 210 2624.0000 XLON 05002050000072047-E0E7KzyAnyKo20230411 11-Apr-2023 09:14:22 31 2624.0000 XLON 05002050000072614-E0E7KzyAo00020230411 11-Apr-2023 09:14:22 86 2624.0000 XLON 05002050000072614-E0E7KzyAnzzu20230411 11-Apr-2023 09:14:22 48 2624.0000 XLON 05002050000072614-E0E7KzyAnzzy20230411 11-Apr-2023 09:14:22 210 2624.0000 XLON 05002050000072614-E0E7KzyAnzzw20230411 11-Apr-2023 09:16:02 47 2625.0000 XLON 05002050000073234-E0E7KzyAo1vC20230411 11-Apr-2023 09:16:02 490 2625.0000 XLON 05002050000073234-E0E7KzyAo1vA20230411 11-Apr-2023 09:17:51 446 2625.0000 XLON 07002070000073844-E0E7KzyAo4FD20230411 11-Apr-2023 09:19:43 346 2625.0000 XLON 07002070000074464-E0E7KzyAo6Gc20230411 11-Apr-2023 09:20:20 39 2624.0000 XLON 05002050000072925-E0E7KzyAo6wo20230411 11-Apr-2023 09:20:21 357 2624.0000 XLON 05002050000072925-E0E7KzyAo6yV20230411 11-Apr-2023 09:21:04 100 2624.0000 XLON 05002050000074841-E0E7KzyAo7fw20230411 11-Apr-2023 09:21:04 306 2624.0000 XLON 05002050000074841-E0E7KzyAo7fy20230411 11-Apr-2023 09:22:42 146 2624.0000 XLON 07002070000075614-E0E7KzyAo9Om20230411 11-Apr-2023 09:22:42 274 2624.0000 XLON 07002070000075614-E0E7KzyAo9Ok20230411 11-Apr-2023 09:24:25 13 2624.0000 XLON 07002070000076181-E0E7KzyAoB9m20230411 11-Apr-2023 09:24:25 449 2624.0000 XLON 07002070000076181-E0E7KzyAoB9k20230411 11-Apr-2023 09:25:00 290 2623.0000 XLON 05002050000074842-E0E7KzyAoBlC20230411 11-Apr-2023 09:27:02 284 2624.0000 XLON 05002050000076858-E0E7KzyAoDal20230411 11-Apr-2023 09:27:42 282 2624.0000 XLON 05002050000077018-E0E7KzyAoE5R20230411 11-Apr-2023 09:27:54 347 2623.0000 XLON 07002070000076741-E0E7KzyAoEAp20230411 11-Apr-2023 09:30:34 31 2623.0000 XLON 05002050000077825-E0E7KzyAoGVx20230411 11-Apr-2023 09:30:34 289 2623.0000 XLON 05002050000077825-E0E7KzyAoGVv20230411 11-Apr-2023 09:31:02 102 2623.0000 XLON 05002050000077978-E0E7KzyAoGuK20230411 11-Apr-2023 09:31:02 197 2623.0000 XLON 05002050000077978-E0E7KzyAoGuM20230411 11-Apr-2023 09:31:23 369 2622.0000 XLON 05002050000077771-E0E7KzyAoHIp20230411 11-Apr-2023 09:33:38 366 2622.0000 XLON 05002050000078840-E0E7KzyAoJPA20230411 11-Apr-2023 09:36:36 343 2624.0000 XLON 05002050000079592-E0E7KzyAoMn620230411 11-Apr-2023 09:37:31 245 2623.0000 XLON 07002070000079256-E0E7KzyAoNPs20230411 11-Apr-2023 09:38:30 97 2624.0000 XLON 05002050000080543-E0E7KzyAoOQl20230411 11-Apr-2023 09:40:03 374 2625.0000 XLON 07002070000081295-E0E7KzyAoPzY20230411 11-Apr-2023 09:41:02 421 2625.0000 XLON 05002050000081416-E0E7KzyAoR2t20230411 11-Apr-2023 09:41:02 45 2625.0000 XLON 05002050000081416-E0E7KzyAoR2v20230411 11-Apr-2023 09:42:42 458 2625.0000 XLON 05002050000082121-E0E7KzyAoSNL20230411 11-Apr-2023 09:44:22 567 2625.0000 XLON 07002070000082828-E0E7KzyAoTqI20230411 11-Apr-2023 09:46:02 165 2625.0000 XLON 05002050000083153-E0E7KzyAoUwm20230411 11-Apr-2023 09:46:02 152 2625.0000 XLON 05002050000083153-E0E7KzyAoUwq20230411 11-Apr-2023 09:46:02 133 2625.0000 XLON 05002050000083153-E0E7KzyAoUwo20230411 11-Apr-2023 09:47:45 385 2625.0000 XLON 07002070000084093-E0E7KzyAoWh120230411 11-Apr-2023 09:49:23 168 2626.0000 XLON 05002050000084421-E0E7KzyAoY1Q20230411 11-Apr-2023 09:49:23 111 2626.0000 XLON 05002050000084421-E0E7KzyAoY1O20230411 11-Apr-2023 09:51:28 269 2626.0000 XLON 07002070000085342-E0E7KzyAoaG020230411 11-Apr-2023 09:51:28 121 2626.0000 XLON 07002070000085342-E0E7KzyAoaG220230411 11-Apr-2023 09:54:19 557 2628.0000 XLON 05002050000085938-E0E7KzyAocmS20230411 11-Apr-2023 09:54:23 450 2628.0000 XLON 07002070000086327-E0E7KzyAocpE20230411 11-Apr-2023 09:54:23 35 2628.0000 XLON 07002070000086327-E0E7KzyAocpG20230411 11-Apr-2023 09:56:03 129 2628.0000 XLON 07002070000086746-E0E7KzyAoeRr20230411 11-Apr-2023 09:56:03 133 2628.0000 XLON 07002070000086746-E0E7KzyAoeRp20230411 11-Apr-2023 09:56:03 99 2628.0000 XLON 07002070000086746-E0E7KzyAoeRn20230411 11-Apr-2023 09:56:37 398 2627.0000 XLON 05002050000085884-E0E7KzyAof1t20230411 11-Apr-2023 09:57:43 354 2627.0000 XLON 07002070000087394-E0E7KzyAogSp20230411 11-Apr-2023 09:57:43 89 2627.0000 XLON 07002070000087394-E0E7KzyAogSr20230411 11-Apr-2023 10:00:54 438 2627.0000 XLON 07002070000088219-E0E7KzyAojJV20230411 11-Apr-2023 10:02:17 403 2629.0000 XLON 07002070000089020-E0E7KzyAokjY20230411 11-Apr-2023 10:02:43 174 2629.0000 XLON 05002050000088995-E0E7KzyAol8B20230411 11-Apr-2023 10:02:43 176 2629.0000 XLON 05002050000088995-E0E7KzyAol8D20230411 11-Apr-2023 10:04:52 337 2629.0000 XLON 05002050000089595-E0E7KzyAomu820230411 11-Apr-2023 10:06:03 120 2629.0000 XLON 05002050000090261-E0E7KzyAoo4520230411 11-Apr-2023 10:06:03 181 2629.0000 XLON 05002050000090261-E0E7KzyAoo4720230411 11-Apr-2023 10:06:03 150 2629.0000 XLON 05002050000090261-E0E7KzyAoo4920230411 11-Apr-2023 10:07:43 271 2628.0000 XLON 07002070000091024-E0E7KzyAopLU20230411 11-Apr-2023 10:07:43 18 2628.0000 XLON 07002070000091024-E0E7KzyAopLY20230411 11-Apr-2023 10:07:43 152 2628.0000 XLON 07002070000091024-E0E7KzyAopLW20230411 11-Apr-2023 10:08:28 16 2627.0000 XLON 07002070000088522-E0E7KzyAoprV20230411 11-Apr-2023 10:08:28 272 2627.0000 XLON 07002070000088522-E0E7KzyAoprZ20230411 11-Apr-2023 10:09:23 59 2627.0000 XLON 05002050000091406-E0E7KzyAoqm520230411 11-Apr-2023 10:09:23 218 2627.0000 XLON 05002050000091406-E0E7KzyAoqm320230411 11-Apr-2023 10:12:03 97 2627.0000 XLON 05002050000092210-E0E7KzyAosxA20230411 11-Apr-2023 10:12:54 412 2627.0000 XLON 05002050000092498-E0E7KzyAotUM20230411 11-Apr-2023 10:14:58 325 2627.0000 XLON 07002070000093348-E0E7KzyAov7w20230411 11-Apr-2023 10:14:58 120 2627.0000 XLON 07002070000093348-E0E7KzyAov7y20230411 11-Apr-2023 10:15:01 446 2626.0000 XLON 07002070000092586-E0E7KzyAovFd20230411 11-Apr-2023 10:16:24 320 2626.0000 XLON 07002070000093827-E0E7KzyAowde20230411 11-Apr-2023 10:17:43 349 2626.0000 XLON 07002070000094524-E0E7KzyAoxxm20230411 11-Apr-2023 10:19:23 275 2625.0000 XLON 07002070000095208-E0E7KzyAozJR20230411 11-Apr-2023 10:22:49 286 2624.0000 XLON 07002070000093148-E0E7KzyAp1ki20230411 11-Apr-2023 10:24:11 247 2623.0000 XLON 05002050000093647-E0E7KzyAp2bY20230411 11-Apr-2023 10:24:37 463 2623.0000 XLON 05002050000096683-E0E7KzyAp3Fx20230411 11-Apr-2023 10:29:37 553 2624.0000 XLON 07002070000098651-E0E7KzyAp70N20230411 11-Apr-2023 10:32:48 361 2626.0000 XLON 07002070000099749-E0E7KzyAp9ZG20230411 11-Apr-2023 10:33:19 266 2626.0000 XLON 05002050000099448-E0E7KzyApA4w20230411 11-Apr-2023 10:33:55 32 2625.0000 XLON 07002070000099780-E0E7KzyApAYd20230411 11-Apr-2023 10:33:55 585 2625.0000 XLON 07002070000099780-E0E7KzyApAYk20230411 11-Apr-2023 10:35:04 95 2627.0000 XLON 05002050000100426-E0E7KzyApBx520230411 11-Apr-2023 10:36:03 203 2627.0000 XLON 05002050000100832-E0E7KzyApD0Y20230411 11-Apr-2023 10:36:03 5 2627.0000 XLON 05002050000100832-E0E7KzyApD0c20230411 11-Apr-2023 10:36:03 233 2627.0000 XLON 05002050000100832-E0E7KzyApD0a20230411 11-Apr-2023 10:37:43 361 2626.0000 XLON 05002050000101343-E0E7KzyApEYU20230411 11-Apr-2023 10:37:43 6 2626.0000 XLON 05002050000101343-E0E7KzyApEYW20230411 11-Apr-2023 10:37:43 64 2626.0000 XLON 05002050000101343-E0E7KzyApEYS20230411 11-Apr-2023 10:37:51 495 2625.0000 XLON 05002050000100289-E0E7KzyApEc520230411 11-Apr-2023 10:41:43 488 2625.0000 XLON 07002070000102220-E0E7KzyApItC20230411 11-Apr-2023 10:42:44 538 2625.0000 XLON 05002050000103272-E0E7KzyApJXo20230411 11-Apr-2023 10:44:24 313 2625.0000 XLON 07002070000107587-E0E7KzyApKqN20230411 11-Apr-2023 10:44:24 41 2625.0000 XLON 07002070000107587-E0E7KzyApKqL20230411 11-Apr-2023 10:44:28 147 2624.0000 XLON 05002050000101996-E0E7KzyApKue20230411 11-Apr-2023 10:44:28 276 2624.0000 XLON 05002050000101996-E0E7KzyApKui20230411 11-Apr-2023 10:51:04 431 2624.0000 XLON 07002070000116494-E0E7KzyApQHq20230411 11-Apr-2023 10:52:44 133 2624.0000 XLON 07002070000117675-E0E7KzyApRaD20230411 11-Apr-2023 10:52:44 284 2624.0000 XLON 07002070000117675-E0E7KzyApRaF20230411 11-Apr-2023 10:52:44 132 2624.0000 XLON 07002070000117675-E0E7KzyApRaB20230411 11-Apr-2023 10:53:59 386 2623.0000 XLON 07002070000113114-E0E7KzyApT1j20230411 11-Apr-2023 10:54:24 429 2623.0000 XLON 05002050000120490-E0E7KzyApTFI20230411 11-Apr-2023 10:55:01 359 2622.0000 XLON 05002050000112792-E0E7KzyApTeH20230411 11-Apr-2023 10:57:13 339 2621.0000 XLON 05002050000121483-E0E7KzyApVHL20230411 11-Apr-2023 10:57:13 116 2621.0000 XLON 05002050000121483-E0E7KzyApVHN20230411 11-Apr-2023 10:57:44 295 2621.0000 XLON 07002070000121951-E0E7KzyApVbA20230411 11-Apr-2023 10:59:40 402 2620.0000 XLON 07002070000121387-E0E7KzyApWia20230411 11-Apr-2023 11:04:24 89 2623.0000 XLON 05002050000123982-E0E7KzyApaOk20230411 11-Apr-2023 11:04:24 514 2623.0000 XLON 05002050000123982-E0E7KzyApaOm20230411 11-Apr-2023 11:07:30 505 2625.0000 XLON 07002070000125667-E0E7KzyApdbs20230411 11-Apr-2023 11:07:44 208 2625.0000 XLON 05002050000125586-E0E7KzyApdtV20230411 11-Apr-2023 11:07:44 229 2625.0000 XLON 05002050000125586-E0E7KzyApdtX20230411 11-Apr-2023 11:11:18 426 2625.0000 XLON 05002050000126600-E0E7KzyApgea20230411 11-Apr-2023 11:11:57 463 2624.0000 XLON 07002070000125509-E0E7KzyAphEu20230411 11-Apr-2023 11:13:34 439 2623.0000 XLON 07002070000127523-E0E7KzyApiDu20230411 11-Apr-2023 11:13:34 36 2623.0000 XLON 07002070000127523-E0E7KzyApiDy20230411 11-Apr-2023 11:14:28 62 2623.0000 XLON 05002050000127819-E0E7KzyApizx20230411 11-Apr-2023 11:14:28 190 2623.0000 XLON 05002050000127819-E0E7KzyApizo20230411 11-Apr-2023 11:14:28 235 2623.0000 XLON 05002050000127819-E0E7KzyApizv20230411 11-Apr-2023 11:17:41 1 2623.0000 XLON 07002070000129097-E0E7KzyApl6z20230411 11-Apr-2023 11:18:44 224 2623.0000 XLON 05002050000129211-E0E7KzyAplhh20230411 11-Apr-2023 11:19:36 7 2624.0000 XLON 07002070000129621-E0E7KzyApmNB20230411 11-Apr-2023 11:20:05 478 2624.0000 XLON 07002070000129621-E0E7KzyApmeh20230411 11-Apr-2023 11:21:48 443 2624.0000 XLON 05002050000129858-E0E7KzyApnoh20230411 11-Apr-2023 11:23:35 168 2625.0000 XLON 07002070000131028-E0E7KzyApoop20230411 11-Apr-2023 11:24:41 440 2625.0000 XLON 07002070000131359-E0E7KzyAppUi20230411 11-Apr-2023 11:24:41 158 2625.0000 XLON 07002070000131359-E0E7KzyAppUk20230411 11-Apr-2023 11:26:10 589 2625.0000 XLON 05002050000131590-E0E7KzyApqQ520230411 11-Apr-2023 11:28:08 497 2624.0000 XLON 05002050000130720-E0E7KzyAprR820230411 11-Apr-2023 11:28:46 177 2623.0000 XLON 07002070000131800-E0E7KzyAps8620230411 11-Apr-2023 11:30:19 331 2623.0000 XLON 07002070000133260-E0E7KzyApu4b20230411 11-Apr-2023 11:32:42 347 2623.0000 XLON 07002070000133864-E0E7KzyApvzm20230411 11-Apr-2023 11:32:52 430 2623.0000 XLON 07002070000133989-E0E7KzyApwCR20230411 11-Apr-2023 11:35:29 392 2623.0000 XLON 05002050000134217-E0E7KzyApyGZ20230411 11-Apr-2023 11:36:05 128 2623.0000 XLON 07002070000135022-E0E7KzyApyaz20230411 11-Apr-2023 11:36:05 43 2623.0000 XLON 07002070000135022-E0E7KzyApyb320230411 11-Apr-2023 11:36:05 298 2623.0000 XLON 07002070000135022-E0E7KzyApyb120230411 11-Apr-2023 11:37:31 578 2622.0000 XLON 05002050000132049-E0E7KzyApzjO20230411 11-Apr-2023 11:39:49 307 2622.0000 XLON 07002070000135623-E0E7KzyAq1ai20230411 11-Apr-2023 11:41:34 161 2622.0000 XLON 05002050000136619-E0E7KzyAq3Tr20230411 11-Apr-2023 11:41:34 252 2622.0000 XLON 05002050000136619-E0E7KzyAq3To20230411 11-Apr-2023 11:42:45 522 2622.0000 XLON 07002070000137545-E0E7KzyAq4LB20230411 11-Apr-2023 11:44:36 187 2623.0000 XLON 07002070000138080-E0E7KzyAq5uO20230411 11-Apr-2023 11:44:36 176 2623.0000 XLON 07002070000138080-E0E7KzyAq5uM20230411 11-Apr-2023 11:47:05 381 2624.0000 XLON 05002050000138603-E0E7KzyAq8Z620230411 11-Apr-2023 11:49:26 292 2624.0000 XLON 05002050000139371-E0E7KzyAqAHi20230411 11-Apr-2023 11:49:26 152 2624.0000 XLON 05002050000139371-E0E7KzyAqAHk20230411 11-Apr-2023 11:50:05 381 2623.0000 XLON 07002070000138597-E0E7KzyAqAzV20230411 11-Apr-2023 11:51:21 43 2623.0000 XLON 07002070000140363-E0E7KzyAqCAU20230411 11-Apr-2023 11:51:21 303 2623.0000 XLON 07002070000140363-E0E7KzyAqCAS20230411 11-Apr-2023 11:51:21 15 2623.0000 XLON 07002070000140363-E0E7KzyAqCAQ20230411 11-Apr-2023 11:51:21 87 2623.0000 XLON 07002070000140363-E0E7KzyAqCAO20230411 11-Apr-2023 11:53:13 563 2623.0000 XLON 05002050000140407-E0E7KzyAqDht20230411 11-Apr-2023 11:54:24 429 2622.0000 XLON 07002070000138027-E0E7KzyAqEpO20230411 11-Apr-2023 11:59:26 232 2622.0000 XLON 05002050000142928-E0E7KzyAqIyh20230411 11-Apr-2023 11:59:26 580 2622.0000 XLON 05002050000142928-E0E7KzyAqIyf20230411 11-Apr-2023 11:59:26 15 2622.0000 XLON 05002050000142928-E0E7KzyAqIyj20230411 11-Apr-2023 12:01:06 554 2622.0000 XLON 05002050000143801-E0E7KzyAqKWY20230411 11-Apr-2023 12:01:06 24 2622.0000 XLON 05002050000143801-E0E7KzyAqKWa20230411 11-Apr-2023 12:03:46 422 2623.0000 XLON 07002070000145647-E0E7KzyAqMVN20230411 11-Apr-2023 12:04:26 110 2623.0000 XLON 05002050000145487-E0E7KzyAqOCT20230411 11-Apr-2023 12:04:26 184 2623.0000 XLON 05002050000145487-E0E7KzyAqOCR20230411 11-Apr-2023 12:04:26 422 2623.0000 XLON 05002050000145487-E0E7KzyAqOCP20230411 11-Apr-2023 12:09:18 801 2623.0000 XLON 05002050000147515-E0E7KzyAqXrH20230411 11-Apr-2023 12:12:29 524 2623.0000 XLON 05002050000148395-E0E7KzyAqc1D20230411 11-Apr-2023 12:13:21 30 2623.0000 XLON 07002070000149563-E0E7KzyAqd4920230411 11-Apr-2023 12:14:03 779 2623.0000 XLON 07002070000149563-E0E7KzyAqdq320230411 11-Apr-2023 12:14:26 679 2623.0000 XLON 07002070000150076-E0E7KzyAqe2Z20230411 11-Apr-2023 12:16:39 61 2623.0000 XLON 05002050000150343-E0E7KzyAqg3n20230411 11-Apr-2023 12:17:52 432 2623.0000 XLON 07002070000150922-E0E7KzyAqi1b20230411 11-Apr-2023 12:17:52 172 2623.0000 XLON 05002050000150673-E0E7KzyAqi1d20230411 11-Apr-2023 12:22:30 381 2624.0000 XLON 07002070000153137-E0E7KzyAqmpQ20230411 11-Apr-2023 12:22:30 133 2624.0000 XLON 07002070000153137-E0E7KzyAqmpO20230411 11-Apr-2023 12:22:30 80 2624.0000 XLON 07002070000153137-E0E7KzyAqmpM20230411 11-Apr-2023 12:23:18 53 2624.0000 XLON 07002070000153422-E0E7KzyAqo2S20230411 11-Apr-2023 12:23:18 587 2624.0000 XLON 07002070000153422-E0E7KzyAqo2Q20230411 11-Apr-2023 12:24:11 282 2624.0000 XLON 07002070000153721-E0E7KzyAqop220230411 11-Apr-2023 12:24:11 152 2624.0000 XLON 07002070000153721-E0E7KzyAqop420230411 11-Apr-2023 12:25:11 87 2624.0000 XLON 05002050000153680-E0E7KzyAqpV120230411 11-Apr-2023 12:25:11 150 2624.0000 XLON 05002050000153680-E0E7KzyAqpUz20230411 11-Apr-2023 12:25:51 23 2625.0000 XLON 05002050000154018-E0E7KzyAqq4b20230411 11-Apr-2023 12:25:51 447 2625.0000 XLON 05002050000154018-E0E7KzyAqq4V20230411 11-Apr-2023 12:25:51 44 2625.0000 XLON 05002050000154018-E0E7KzyAqq4Z20230411 11-Apr-2023 12:25:51 241 2625.0000 XLON 05002050000154018-E0E7KzyAqq4X20230411 11-Apr-2023 12:28:21 743 2624.0000 XLON 07002070000154560-E0E7KzyAqsAE20230411 11-Apr-2023 12:28:52 577 2623.0000 XLON 07002070000151807-E0E7KzyAqsdv20230411 11-Apr-2023 12:28:52 5 2623.0000 XLON 07002070000152753-E0E7KzyAqsdx20230411 11-Apr-2023 12:32:04 342 2623.0000 XLON 05002050000155472-E0E7KzyAqwE020230411 11-Apr-2023 12:32:04 200 2623.0000 XLON 07002070000152753-E0E7KzyAqwDw20230411 11-Apr-2023 12:33:53 505 2623.0000 XLON 05002050000157009-E0E7KzyAqxqY20230411 11-Apr-2023 12:33:53 232 2623.0000 XLON 07002070000157163-E0E7KzyAqxqW20230411 11-Apr-2023 12:35:01 794 2623.0000 XLON 07002070000157974-E0E7KzyAqyy820230411 11-Apr-2023 12:36:42 370 2622.0000 XLON 07002070000155301-E0E7KzyAr0yX20230411 11-Apr-2023 12:36:42 176 2622.0000 XLON 05002050000158410-E0E7KzyAr0yb20230411 11-Apr-2023 12:39:07 463 2621.0000 XLON 07002070000155924-E0E7KzyAr3M220230411 11-Apr-2023 12:39:07 209 2621.0000 XLON 07002070000157719-E0E7KzyAr3M420230411 11-Apr-2023 12:40:45 643 2621.0000 XLON 05002050000160068-E0E7KzyAr4zA20230411 11-Apr-2023 12:41:06 73 2621.0000 XLON 05002050000160388-E0E7KzyAr5A820230411 11-Apr-2023 12:41:06 675 2621.0000 XLON 05002050000160388-E0E7KzyAr5A620230411 11-Apr-2023 12:42:46 470 2621.0000 XLON 05002050000160943-E0E7KzyAr6p520230411 11-Apr-2023 12:42:46 42 2621.0000 XLON 05002050000160943-E0E7KzyAr6p720230411 11-Apr-2023 12:43:44 427 2620.0000 XLON 07002070000158838-E0E7KzyAr88L20230411 11-Apr-2023 12:46:06 59 2620.0000 XLON 07002070000162608-E0E7KzyArAZ920230411 11-Apr-2023 12:47:20 269 2620.0000 XLON 05002050000162749-E0E7KzyArCA420230411 11-Apr-2023 12:47:20 466 2620.0000 XLON 05002050000162749-E0E7KzyArCA220230411 11-Apr-2023 12:49:28 372 2620.0000 XLON 07002070000164276-E0E7KzyArFPI20230411 11-Apr-2023 12:50:02 1 2620.0000 XLON 07002070000164641-E0E7KzyArGU120230411 11-Apr-2023 12:50:16 478 2620.0000 XLON 07002070000164641-E0E7KzyArGnk20230411 11-Apr-2023 12:51:06 261 2620.0000 XLON 05002050000164734-E0E7KzyArHfz20230411 11-Apr-2023 12:53:12 209 2619.0000 XLON 05002050000165643-E0E7KzyArJcm20230411 11-Apr-2023 12:53:12 590 2619.0000 XLON 07002070000159568-E0E7KzyArJac20230411 11-Apr-2023 12:55:43 466 2621.0000 XLON 07002070000167420-E0E7KzyArMlU20230411 11-Apr-2023 12:55:43 556 2621.0000 XLON 07002070000167420-E0E7KzyArMlS20230411 11-Apr-2023 12:56:05 988 2620.0000 XLON 07002070000167186-E0E7KzyArN7c20230411 11-Apr-2023 12:58:20 542 2620.0000 XLON 07002070000168215-E0E7KzyArPIu20230411 11-Apr-2023 12:59:26 180 2620.0000 XLON 05002050000168841-E0E7KzyArQX820230411 11-Apr-2023 12:59:26 598 2620.0000 XLON 05002050000168841-E0E7KzyArQXA20230411 11-Apr-2023 12:59:26 33 2620.0000 XLON 05002050000168841-E0E7KzyArQXC20230411 11-Apr-2023 13:01:06 152 2620.0000 XLON 07002070000170136-E0E7KzyArSim20230411 11-Apr-2023 13:01:06 133 2620.0000 XLON 07002070000170136-E0E7KzyArSik20230411 11-Apr-2023 13:01:06 311 2620.0000 XLON 07002070000170136-E0E7KzyArSii20230411 11-Apr-2023 13:01:06 310 2620.0000 XLON 07002070000170136-E0E7KzyArSio20230411 11-Apr-2023 13:04:26 331 2622.0000 XLON 07002070000171876-E0E7KzyArWS320230411 11-Apr-2023 13:04:26 303 2622.0000 XLON 07002070000171876-E0E7KzyArWS520230411 11-Apr-2023 13:04:26 152 2622.0000 XLON 07002070000171876-E0E7KzyArWS720230411 11-Apr-2023 13:11:33 174 2623.0000 XLON 07002070000174474-E0E7KzyArdZd20230411 11-Apr-2023 13:11:33 185 2623.0000 XLON 05002050000173784-E0E7KzyArdZX20230411 11-Apr-2023 13:11:33 185 2623.0000 XLON 07002070000174471-E0E7KzyArdZV20230411 11-Apr-2023 13:11:33 490 2623.0000 XLON 05002050000173785-E0E7KzyArdZb20230411 11-Apr-2023 13:11:33 170 2623.0000 XLON 05002050000173786-E0E7KzyArdZf20230411 11-Apr-2023 13:11:33 219 2623.0000 XLON 05002050000173981-E0E7KzyArdZj20230411 11-Apr-2023 13:11:33 183 2623.0000 XLON 05002050000174183-E0E7KzyArdZn20230411 11-Apr-2023 13:11:33 183 2623.0000 XLON 07002070000174473-E0E7KzyArdZZ20230411 11-Apr-2023 13:11:33 188 2623.0000 XLON 05002050000173781-E0E7KzyArdZT20230411 11-Apr-2023 13:11:33 200 2623.0000 XLON 07002070000174730-E0E7KzyArdZl20230411 11-Apr-2023 13:11:33 339 2623.0000 XLON 07002070000174729-E0E7KzyArdZh20230411 11-Apr-2023 13:13:06 39 2623.0000 XLON 07002070000176022-E0E7KzyArevJ20230411 11-Apr-2023 13:13:11 29 2623.0000 XLON 07002070000176057-E0E7KzyArexL20230411 11-Apr-2023 13:13:11 380 2623.0000 XLON 07002070000176057-E0E7KzyArexJ20230411 11-Apr-2023 13:20:02 178 2623.0000 XLON 07002070000177238-E0E7KzyArkoD20230411 11-Apr-2023 13:20:02 507 2623.0000 XLON 07002070000176314-E0E7KzyArko320230411 11-Apr-2023 13:20:02 219 2623.0000 XLON 07002070000176978-E0E7KzyArkoB20230411 11-Apr-2023 13:20:02 94 2623.0000 XLON 07002070000176602-E0E7KzyArko720230411 11-Apr-2023 13:20:02 193 2623.0000 XLON 05002050000176671-E0E7KzyArkoF20230411 11-Apr-2023 13:20:02 188 2623.0000 XLON 05002050000175951-E0E7KzyArko920230411 11-Apr-2023 13:20:02 145 2623.0000 XLON 07002070000176602-E0E7KzyArko520230411 11-Apr-2023 13:20:02 311 2623.0000 XLON 05002050000177140-E0E7KzyArkoH20230411 11-Apr-2023 13:20:03 598 2623.0000 XLON 05002050000178349-E0E7KzyArkqG20230411 11-Apr-2023 13:20:03 556 2623.0000 XLON 05002050000178349-E0E7KzyArkqE20230411 11-Apr-2023 13:20:03 446 2623.0000 XLON 05002050000178349-E0E7KzyArkqI20230411 11-Apr-2023 13:21:06 201 2623.0000 XLON 07002070000179380-E0E7KzyArmBa20230411 11-Apr-2023 13:21:06 103 2623.0000 XLON 07002070000179380-E0E7KzyArmBi20230411 11-Apr-2023 13:21:06 168 2623.0000 XLON 07002070000179380-E0E7KzyArmBg20230411 11-Apr-2023 13:21:06 232 2623.0000 XLON 07002070000179380-E0E7KzyArmBe20230411 11-Apr-2023 13:21:06 76 2623.0000 XLON 07002070000179380-E0E7KzyArmBc20230411 11-Apr-2023 13:22:11 33 2622.0000 XLON 07002070000172656-E0E7KzyArn9k20230411 11-Apr-2023 13:22:11 876 2622.0000 XLON 07002070000172656-E0E7KzyArn9f20230411 11-Apr-2023 13:22:11 645 2622.0000 XLON 05002050000178710-E0E7KzyArn9o20230411 11-Apr-2023 13:25:26 217 2623.0000 XLON 07002070000181154-E0E7KzyArq1a20230411 11-Apr-2023 13:25:26 593 2623.0000 XLON 07002070000181154-E0E7KzyArq1Y20230411 11-Apr-2023 13:26:17 220 2622.0000 XLON 07002070000180571-E0E7KzyArqhZ20230411 11-Apr-2023 13:26:17 466 2622.0000 XLON 05002050000179381-E0E7KzyArqhX20230411 11-Apr-2023 13:26:28 513 2621.0000 XLON 07002070000180008-E0E7KzyArqwO20230411 11-Apr-2023 13:28:46 192 2621.0000 XLON 07002070000183214-E0E7KzyArsw820230411 11-Apr-2023 13:28:46 152 2621.0000 XLON 07002070000183214-E0E7KzyArswA20230411 11-Apr-2023 13:28:46 121 2621.0000 XLON 07002070000183214-E0E7KzyArswE20230411 11-Apr-2023 13:28:46 179 2621.0000 XLON 07002070000183214-E0E7KzyArswC20230411 11-Apr-2023 13:29:32 111 2621.0000 XLON 05002050000182985-E0E7KzyArtaj20230411 11-Apr-2023 13:29:32 59 2621.0000 XLON 05002050000182985-E0E7KzyArtal20230411 11-Apr-2023 13:29:32 398 2621.0000 XLON 05002050000182985-E0E7KzyArtan20230411 11-Apr-2023 13:31:08 737 2621.0000 XLON 05002050000183739-E0E7KzyArxuH20230411 11-Apr-2023 13:32:13 541 2622.0000 XLON 07002070000184627-E0E7KzyAs0jX20230411 11-Apr-2023 13:32:46 519 2623.0000 XLON 07002070000184915-E0E7KzyAs1QG20230411 11-Apr-2023 13:33:01 519 2622.0000 XLON 05002050000184421-E0E7KzyAs1vF20230411 11-Apr-2023 13:35:54 568 2623.0000 XLON 05002050000185518-E0E7KzyAs70T20230411 11-Apr-2023 13:36:06 598 2623.0000 XLON 07002070000186091-E0E7KzyAs7HD20230411 11-Apr-2023 13:36:06 28 2623.0000 XLON 07002070000186091-E0E7KzyAs7HF20230411 11-Apr-2023 13:37:50 560 2624.0000 XLON 05002050000186057-E0E7KzyAsA7B20230411 11-Apr-2023 13:39:11 672 2623.0000 XLON 07002070000186557-E0E7KzyAsCV320230411 11-Apr-2023 13:40:01 270 2624.0000 XLON 05002050000186626-E0E7KzyAsDxk20230411 11-Apr-2023 13:40:01 302 2624.0000 XLON 05002050000186626-E0E7KzyAsDxm20230411 11-Apr-2023 13:41:26 632 2623.0000 XLON 05002050000187676-E0E7KzyAsGGZ20230411 11-Apr-2023 13:43:00 461 2622.0000 XLON 05002050000188638-E0E7KzyAsIuJ20230411 11-Apr-2023 13:43:00 477 2622.0000 XLON 07002070000187037-E0E7KzyAsIuF20230411 11-Apr-2023 13:45:20 653 2622.0000 XLON 07002070000191052-E0E7KzyAsMvX20230411 11-Apr-2023 13:46:55 579 2623.0000 XLON 07002070000192039-E0E7KzyAsPFO20230411 11-Apr-2023 13:48:01 254 2623.0000 XLON 07002070000192607-E0E7KzyAsRAQ20230411 11-Apr-2023 13:48:01 691 2623.0000 XLON 07002070000192607-E0E7KzyAsRAS20230411 11-Apr-2023 13:49:58 670 2623.0000 XLON 05002050000193243-E0E7KzyAsU6p20230411 11-Apr-2023 13:52:04 507 2623.0000 XLON 07002070000195624-E0E7KzyAsX4f20230411 11-Apr-2023 13:52:04 586 2623.0000 XLON 07002070000195624-E0E7KzyAsX4h20230411 11-Apr-2023 13:52:46 168 2623.0000 XLON 07002070000196085-E0E7KzyAsY7w20230411 11-Apr-2023 13:52:46 597 2623.0000 XLON 07002070000196085-E0E7KzyAsY7u20230411 11-Apr-2023 13:52:46 123 2623.0000 XLON 07002070000196085-E0E7KzyAsY7y20230411 11-Apr-2023 13:54:50 258 2624.0000 XLON 05002050000196629-E0E7KzyAsb9h20230411 11-Apr-2023 13:54:50 326 2624.0000 XLON 05002050000196437-E0E7KzyAsb9X20230411 11-Apr-2023 13:54:50 530 2625.0000 XLON 07002070000197163-E0E7KzyAsb9420230411 11-Apr-2023 13:54:50 112 2625.0000 XLON 07002070000197163-E0E7KzyAsb9120230411 11-Apr-2023 13:56:25 584 2623.0000 XLON 07002070000198204-E0E7KzyAscwl20230411 11-Apr-2023 13:58:44 26 2626.0000 XLON 07002070000199834-E0E7KzyAsgZA20230411 11-Apr-2023 13:58:44 579 2626.0000 XLON 07002070000199834-E0E7KzyAsgZ820230411 11-Apr-2023 13:58:44 124 2626.0000 XLON 07002070000199834-E0E7KzyAsgZ620230411 11-Apr-2023 14:00:00 644 2626.0000 XLON 07002070000200238-E0E7KzyAsipV20230411 11-Apr-2023 14:01:10 690 2625.0000 XLON 05002050000200758-E0E7KzyAskyl20230411 11-Apr-2023 14:01:31 305 2624.0000 XLON 05002050000198609-E0E7KzyAslUg20230411 11-Apr-2023 14:01:31 77 2624.0000 XLON 05002050000198658-E0E7KzyAslUi20230411 11-Apr-2023 14:02:48 664 2626.0000 XLON 07002070000202377-E0E7KzyAsnGo20230411 11-Apr-2023 14:03:24 470 2625.0000 XLON 07002070000202345-E0E7KzyAso1z20230411 11-Apr-2023 14:03:24 43 2625.0000 XLON 07002070000202345-E0E7KzyAso1w20230411 11-Apr-2023 14:04:26 41 2626.0000 XLON 05002050000202774-E0E7KzyAsplO20230411 11-Apr-2023 14:04:26 531 2626.0000 XLON 05002050000202774-E0E7KzyAsplQ20230411 11-Apr-2023 14:06:35 808 2626.0000 XLON 07002070000204910-E0E7KzyAssxj20230411 11-Apr-2023 14:08:01 359 2625.0000 XLON 07002070000203461-E0E7KzyAsupu20230411 11-Apr-2023 14:08:21 321 2626.0000 XLON 07002070000206019-E0E7KzyAsv5r20230411 11-Apr-2023 14:10:13 531 2626.0000 XLON 07002070000206958-E0E7KzyAswd920230411 11-Apr-2023 14:10:13 218 2626.0000 XLON 07002070000206958-E0E7KzyAswdB20230411 11-Apr-2023 14:10:14 289 2625.0000 XLON 07002070000205621-E0E7KzyAswdx20230411 11-Apr-2023 14:11:26 225 2625.0000 XLON 07002070000207463-E0E7KzyAsxvu20230411 11-Apr-2023 14:11:26 364 2625.0000 XLON 07002070000206570-E0E7KzyAsxvs20230411 11-Apr-2023 14:11:41 346 2624.0000 XLON 05002050000202775-E0E7KzyAsyFC20230411 11-Apr-2023 14:13:02 19 2624.0000 XLON 05002050000202775-E0E7KzyAszmt20230411 11-Apr-2023 14:13:04 947 2624.0000 XLON 07002070000208384-E0E7KzyAszn220230411 11-Apr-2023 14:15:03 160 2623.0000 XLON 05002050000206742-E0E7KzyAt1bO20230411 11-Apr-2023 14:15:11 421 2623.0000 XLON 05002050000206742-E0E7KzyAt1fW20230411 11-Apr-2023 14:15:29 65 2623.0000 XLON 05002050000206742-E0E7KzyAt1uo20230411 11-Apr-2023 14:16:01 2 2623.0000 XLON 05002050000206742-E0E7KzyAt2QL20230411 11-Apr-2023 14:16:21 660 2623.0000 XLON 07002070000210308-E0E7KzyAt2iR20230411 11-Apr-2023 14:17:52 381 2622.0000 XLON 05002050000208583-E0E7KzyAt4jT20230411 11-Apr-2023 14:17:52 171 2622.0000 XLON 05002050000208240-E0E7KzyAt4jR20230411 11-Apr-2023 14:18:28 198 2621.0000 XLON 05002050000209542-E0E7KzyAt5n820230411 11-Apr-2023 14:18:28 468 2621.0000 XLON 07002070000209376-E0E7KzyAt5n620230411 11-Apr-2023 14:20:56 618 2620.0000 XLON 05002050000210548-E0E7KzyAt9Ef20230411 11-Apr-2023 14:21:09 390 2621.0000 XLON 05002050000212551-E0E7KzyAt9SY20230411 11-Apr-2023 14:21:09 296 2621.0000 XLON 05002050000212551-E0E7KzyAt9SW20230411 11-Apr-2023 14:22:46 488 2622.0000 XLON 05002050000213235-E0E7KzyAtB2420230411 11-Apr-2023 14:22:46 148 2622.0000 XLON 05002050000213235-E0E7KzyAtB2620230411 11-Apr-2023 14:22:46 225 2622.0000 XLON 05002050000213235-E0E7KzyAtB2820230411 11-Apr-2023 14:24:26 930 2622.0000 XLON 07002070000214785-E0E7KzyAtCzp20230411 11-Apr-2023 14:25:42 478 2622.0000 XLON 07002070000215289-E0E7KzyAtEYp20230411 11-Apr-2023 14:25:53 664 2620.0000 XLON 05002050000214623-E0E7KzyAtEot20230411 11-Apr-2023 14:26:29 595 2619.0000 XLON 05002050000214940-E0E7KzyAtFYd20230411 11-Apr-2023 14:27:25 510 2618.0000 XLON 07002070000215589-E0E7KzyAtGZ520230411 11-Apr-2023 14:27:50 166 2618.0000 XLON 05002050000215632-E0E7KzyAtH2T20230411 11-Apr-2023 14:30:01 2 2620.0000 XLON 07002070000217386-E0E7KzyAtJSx20230411 11-Apr-2023 14:31:00 278 2619.0000 XLON 05002050000215870-E0E7KzyAtKZY20230411 11-Apr-2023 14:31:00 783 2620.0000 XLON 07002070000217386-E0E7KzyAtKYt20230411 11-Apr-2023 14:31:00 319 2619.0000 XLON 07002070000217076-E0E7KzyAtKZa20230411 11-Apr-2023 14:32:39 81 2620.0000 XLON 05002050000217918-E0E7KzyAtNKu20230411 11-Apr-2023 14:32:39 341 2620.0000 XLON 05002050000217918-E0E7KzyAtNKw20230411 11-Apr-2023 14:32:46 265 2620.0000 XLON 05002050000217954-E0E7KzyAtNSt20230411 11-Apr-2023 14:32:46 249 2620.0000 XLON 05002050000217954-E0E7KzyAtNSv20230411 11-Apr-2023 14:34:19 41 2619.0000 XLON 07002070000217892-E0E7KzyAtPDN20230411 11-Apr-2023 14:34:59 386 2619.0000 XLON 07002070000217892-E0E7KzyAtQDY20230411 11-Apr-2023 14:34:59 204 2619.0000 XLON 07002070000219497-E0E7KzyAtQDe20230411 11-Apr-2023 14:34:59 37 2619.0000 XLON 07002070000217892-E0E7KzyAtQDU20230411 11-Apr-2023 14:35:50 12 2618.0000 XLON 05002050000215632-E0E7KzyAtRSF20230411 11-Apr-2023 14:35:50 240 2618.0000 XLON 05002050000215632-E0E7KzyAtRSA20230411 11-Apr-2023 14:35:50 204 2618.0000 XLON 05002050000217159-E0E7KzyAtRSJ20230411 11-Apr-2023 14:36:16 42 2617.0000 XLON 05002050000218742-E0E7KzyAtS7e20230411 11-Apr-2023 14:36:16 596 2617.0000 XLON 05002050000218742-E0E7KzyAtS7h20230411 11-Apr-2023 14:39:17 825 2617.0000 XLON 07002070000221593-E0E7KzyAtVxT20230411 11-Apr-2023 14:41:52 639 2619.0000 XLON 05002050000222459-E0E7KzyAtYik20230411 11-Apr-2023 14:41:52 26 2619.0000 XLON 05002050000222459-E0E7KzyAtYim20230411 11-Apr-2023 14:42:43 902 2618.0000 XLON 05002050000221504-E0E7KzyAtZPO20230411 11-Apr-2023 14:42:47 428 2617.0000 XLON 07002070000223155-E0E7KzyAtZX020230411 11-Apr-2023 14:43:34 10 2617.0000 XLON 07002070000223895-E0E7KzyAtaPh20230411 11-Apr-2023 14:43:34 133 2617.0000 XLON 07002070000223895-E0E7KzyAtaPj20230411 11-Apr-2023 14:45:00 595 2617.0000 XLON 07002070000223997-E0E7KzyAtcKf20230411 11-Apr-2023 14:46:00 778 2616.0000 XLON 05002050000223125-E0E7KzyAtdOD20230411 11-Apr-2023 14:46:00 117 2616.0000 XLON 05002050000223125-E0E7KzyAtdOB20230411 11-Apr-2023 14:48:39 787 2618.0000 XLON 05002050000225423-E0E7KzyAtgUy20230411 11-Apr-2023 14:50:07 849 2618.0000 XLON 05002050000226150-E0E7KzyAti8c20230411 11-Apr-2023 14:51:41 794 2618.0000 XLON 05002050000226772-E0E7KzyAtjp820230411 11-Apr-2023 14:52:02 681 2617.0000 XLON 05002050000224398-E0E7KzyAtkD620230411 11-Apr-2023 14:54:26 612 2619.0000 XLON 07002070000228563-E0E7KzyAtmiW20230411 11-Apr-2023 14:54:26 585 2619.0000 XLON 07002070000228563-E0E7KzyAtmiY20230411 11-Apr-2023 14:54:26 3 2619.0000 XLON 07002070000228563-E0E7KzyAtmiU20230411 11-Apr-2023 14:56:07 1194 2618.0000 XLON 05002050000228362-E0E7KzyAtoHF20230411 11-Apr-2023 14:56:24 814 2617.0000 XLON 07002070000227964-E0E7KzyAtoiT20230411 11-Apr-2023 14:59:17 634 2615.0000 XLON 07002070000229909-E0E7KzyAtsvS20230411 11-Apr-2023 15:00:01 21 2616.0000 XLON 05002050000230398-E0E7KzyAtu1W20230411 11-Apr-2023 15:00:01 59 2616.0000 XLON 05002050000230398-E0E7KzyAtu1S20230411 11-Apr-2023 15:00:01 18 2616.0000 XLON 05002050000230398-E0E7KzyAtu1U20230411 11-Apr-2023 15:00:01 173 2616.0000 XLON 05002050000230398-E0E7KzyAtu1Y20230411 11-Apr-2023 15:00:01 210 2616.0000 XLON 05002050000230398-E0E7KzyAtu1a20230411 11-Apr-2023 15:00:01 35 2616.0000 XLON 05002050000230398-E0E7KzyAtu1Q20230411 11-Apr-2023 15:01:30 168 2618.0000 XLON 07002070000231909-E0E7KzyAtwTO20230411 11-Apr-2023 15:01:30 752 2618.0000 XLON 07002070000231969-E0E7KzyAtwTQ20230411 11-Apr-2023 15:02:52 773 2618.0000 XLON 05002050000231887-E0E7KzyAty0f20230411 11-Apr-2023 15:04:28 1165 2618.0000 XLON 05002050000232557-E0E7KzyAtzPB20230411 11-Apr-2023 15:07:11 426 2620.0000 XLON 05002050000233333-E0E7KzyAu27g20230411 11-Apr-2023 15:07:11 320 2620.0000 XLON 07002070000234130-E0E7KzyAu27c20230411 11-Apr-2023 15:07:32 321 2619.0000 XLON 05002050000233201-E0E7KzyAu2T220230411 11-Apr-2023 15:07:32 299 2619.0000 XLON 05002050000233202-E0E7KzyAu2T420230411 11-Apr-2023 15:08:27 185 2620.0000 XLON 07002070000235159-E0E7KzyAu3QV20230411 11-Apr-2023 15:08:27 397 2620.0000 XLON 07002070000235159-E0E7KzyAu3QX20230411 11-Apr-2023 15:09:59 712 2620.0000 XLON 07002070000235744-E0E7KzyAu4lC20230411 11-Apr-2023 15:11:21 959 2620.0000 XLON 05002050000235365-E0E7KzyAu60f20230411 11-Apr-2023 15:12:50 168 2622.0000 XLON 05002050000236006-E0E7KzyAu7Zt20230411 11-Apr-2023 15:12:50 708 2622.0000 XLON 05002050000236006-E0E7KzyAu7Zv20230411 11-Apr-2023 15:14:28 137 2622.0000 XLON 05002050000236737-E0E7KzyAu9YY20230411 11-Apr-2023 15:14:28 785 2622.0000 XLON 05002050000236737-E0E7KzyAu9Yc20230411 11-Apr-2023 15:14:28 30 2622.0000 XLON 05002050000236737-E0E7KzyAu9Ya20230411 11-Apr-2023 15:14:51 741 2621.0000 XLON 05002050000235983-E0E7KzyAuA2020230411 11-Apr-2023 15:18:12 762 2621.0000 XLON 05002050000238771-E0E7KzyAuDi020230411 11-Apr-2023 15:18:12 155 2621.0000 XLON 05002050000238771-E0E7KzyAuDi220230411 11-Apr-2023 15:19:02 680 2620.0000 XLON 07002070000238851-E0E7KzyAuEg820230411 11-Apr-2023 15:19:54 44 2620.0000 XLON 07002070000240327-E0E7KzyAuFpi20230411 11-Apr-2023 15:21:25 226 2620.0000 XLON 05002050000240239-E0E7KzyAuHaV20230411 11-Apr-2023 15:21:25 13 2620.0000 XLON 05002050000240239-E0E7KzyAuHaa20230411 11-Apr-2023 15:21:25 523 2620.0000 XLON 07002070000240327-E0E7KzyAuHaL20230411 11-Apr-2023 15:22:48 315 2622.0000 XLON 05002050000240801-E0E7KzyAuIx420230411 11-Apr-2023 15:22:48 102 2622.0000 XLON 05002050000240801-E0E7KzyAuIx220230411 11-Apr-2023 15:22:48 430 2622.0000 XLON 05002050000240801-E0E7KzyAuIx020230411 11-Apr-2023 15:25:01 289 2621.0000 XLON 05002050000240690-E0E7KzyAuLCJ20230411 11-Apr-2023 15:25:01 532 2621.0000 XLON 07002070000242415-E0E7KzyAuLCY20230411 11-Apr-2023 15:27:04 852 2621.0000 XLON 07002070000243071-E0E7KzyAuNsQ20230411 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFUFMFEDSEFL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement