REG - RELX PLC - Transaction in Own Shares
12/04/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230412:nRSL0282Wa&default-theme=true RNS Number : 0282W RELX PLC 12 April 2023 12 April 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 185,379 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,933,378 ordinary shares in treasury, and has 1,903,394,944 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 13,133,311 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 12 April 2023 Number of ordinary shares purchased: 185,379 Highest price paid per share (p): 2657 Lowest price paid per share (p): 2629 Volume weighted average price paid per share (p): 2647.5823 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 12-Apr-2023 07:02:09 153 2630.0000 XLON 05002050000002781-E0E83xS6GmM220230412 12-Apr-2023 07:02:09 386 2630.0000 XLON 05002050000002781-E0E83xS6GmM420230412 12-Apr-2023 07:03:00 600 2630.0000 XLON 05002050000003119-E0E83xS6GogZ20230412 12-Apr-2023 07:03:24 539 2630.0000 XLON 05002050000003275-E0E83xS6Gpa520230412 12-Apr-2023 07:06:10 889 2633.0000 XLON 07002070000004763-E0E83xS6GxW020230412 12-Apr-2023 07:06:20 622 2631.0000 XLON 05002050000004324-E0E83xS6Gxv420230412 12-Apr-2023 07:07:17 394 2630.0000 XLON 07002070000004996-E0E83xS6Gzwh20230412 12-Apr-2023 07:08:24 493 2630.0000 XLON 07002070000005143-E0E83xS6H26Y20230412 12-Apr-2023 07:09:34 515 2629.0000 XLON 07002070000005567-E0E83xS6H4kk20230412 12-Apr-2023 07:11:01 256 2631.0000 XLON 07002070000006035-E0E83xS6H8lq20230412 12-Apr-2023 07:11:01 472 2631.0000 XLON 07002070000006035-E0E83xS6H8lo20230412 12-Apr-2023 07:12:46 764 2636.0000 XLON 05002050000006497-E0E83xS6HE0z20230412 12-Apr-2023 07:13:04 580 2635.0000 XLON 05002050000006480-E0E83xS6HEj720230412 12-Apr-2023 07:14:34 588 2636.0000 XLON 07002070000006896-E0E83xS6HHzE20230412 12-Apr-2023 07:14:34 27 2636.0000 XLON 07002070000006896-E0E83xS6HHz920230412 12-Apr-2023 07:17:45 587 2638.0000 XLON 07002070000007894-E0E83xS6HQDT20230412 12-Apr-2023 07:19:21 270 2640.0000 XLON 05002050000008258-E0E83xS6HTvn20230412 12-Apr-2023 07:19:21 472 2640.0000 XLON 05002050000008258-E0E83xS6HTvl20230412 12-Apr-2023 07:21:01 147 2640.0000 XLON 07002070000008827-E0E83xS6HZ0o20230412 12-Apr-2023 07:21:17 531 2640.0000 XLON 07002070000008827-E0E83xS6HZsC20230412 12-Apr-2023 07:22:41 103 2639.0000 XLON 05002050000009182-E0E83xS6HcLi20230412 12-Apr-2023 07:22:41 472 2639.0000 XLON 05002050000009182-E0E83xS6HcLk20230412 12-Apr-2023 07:22:41 51 2639.0000 XLON 05002050000009182-E0E83xS6HcLm20230412 12-Apr-2023 07:24:38 710 2640.0000 XLON 07002070000009552-E0E83xS6HfeI20230412 12-Apr-2023 07:26:01 840 2639.0000 XLON 07002070000010045-E0E83xS6Hi8I20230412 12-Apr-2023 07:28:28 868 2637.0000 XLON 05002050000010520-E0E83xS6HnXY20230412 12-Apr-2023 07:29:21 586 2637.0000 XLON 05002050000011126-E0E83xS6Hoto20230412 12-Apr-2023 07:31:13 670 2641.0000 XLON 07002070000012228-E0E83xS6Ht8720230412 12-Apr-2023 07:35:05 600 2642.0000 XLON 07002070000012946-E0E83xS6Hyt520230412 12-Apr-2023 07:35:05 13 2642.0000 XLON 07002070000012946-E0E83xS6Hysz20230412 12-Apr-2023 07:35:05 177 2642.0000 XLON 07002070000013020-E0E83xS6Hyt720230412 12-Apr-2023 07:37:51 1121 2643.0000 XLON 07002070000013679-E0E83xS6I2mq20230412 12-Apr-2023 07:39:33 685 2643.0000 XLON 05002050000013744-E0E83xS6I4b820230412 12-Apr-2023 07:39:33 240 2643.0000 XLON 05002050000013744-E0E83xS6I4bA20230412 12-Apr-2023 07:41:01 862 2643.0000 XLON 05002050000013914-E0E83xS6I6Bu20230412 12-Apr-2023 07:41:01 945 2642.0000 XLON 07002070000013363-E0E83xS6I6C220230412 12-Apr-2023 07:41:51 347 2641.0000 XLON 05002050000013947-E0E83xS6I8al20230412 12-Apr-2023 07:42:42 543 2640.0000 XLON 05002050000014218-E0E83xS6IA9E20230412 12-Apr-2023 07:45:37 527 2641.0000 XLON 05002050000014628-E0E83xS6IEA320230412 12-Apr-2023 07:46:01 210 2641.0000 XLON 05002050000014710-E0E83xS6IEZJ20230412 12-Apr-2023 07:46:01 438 2641.0000 XLON 05002050000014710-E0E83xS6IEZH20230412 12-Apr-2023 07:47:41 291 2641.0000 XLON 07002070000015188-E0E83xS6IGqj20230412 12-Apr-2023 07:47:41 308 2641.0000 XLON 07002070000015188-E0E83xS6IGqh20230412 12-Apr-2023 07:49:47 655 2641.0000 XLON 07002070000015507-E0E83xS6IJT420230412 12-Apr-2023 07:50:15 481 2640.0000 XLON 05002050000014505-E0E83xS6IK2Y20230412 12-Apr-2023 07:50:17 90 2640.0000 XLON 05002050000014505-E0E83xS6IK3h20230412 12-Apr-2023 07:51:46 92 2639.0000 XLON 07002070000015799-E0E83xS6IMF920230412 12-Apr-2023 07:51:53 284 2639.0000 XLON 07002070000015799-E0E83xS6IMQl20230412 12-Apr-2023 07:52:17 17 2639.0000 XLON 07002070000015799-E0E83xS6IN1j20230412 12-Apr-2023 07:52:17 51 2639.0000 XLON 07002070000015799-E0E83xS6IN1f20230412 12-Apr-2023 07:52:17 78 2639.0000 XLON 07002070000015799-E0E83xS6IN1p20230412 12-Apr-2023 07:54:05 325 2640.0000 XLON 05002050000016103-E0E83xS6IPyC20230412 12-Apr-2023 07:54:29 43 2640.0000 XLON 05002050000016103-E0E83xS6IQNE20230412 12-Apr-2023 07:54:29 538 2640.0000 XLON 05002050000016242-E0E83xS6IQNI20230412 12-Apr-2023 07:56:01 137 2640.0000 XLON 05002050000016566-E0E83xS6ISVf20230412 12-Apr-2023 07:56:39 326 2641.0000 XLON 05002050000016713-E0E83xS6ITDg20230412 12-Apr-2023 07:58:28 462 2643.0000 XLON 05002050000017217-E0E83xS6IVW420230412 12-Apr-2023 07:59:21 281 2643.0000 XLON 07002070000017657-E0E83xS6IWXS20230412 12-Apr-2023 07:59:21 356 2643.0000 XLON 07002070000017657-E0E83xS6IWXQ20230412 12-Apr-2023 08:01:01 493 2644.0000 XLON 07002070000018269-E0E83xS6IYe420230412 12-Apr-2023 08:01:01 85 2644.0000 XLON 07002070000018269-E0E83xS6IYe620230412 12-Apr-2023 08:03:09 631 2644.0000 XLON 07002070000018745-E0E83xS6Ib1P20230412 12-Apr-2023 08:04:21 477 2643.0000 XLON 05002050000018883-E0E83xS6Ic2d20230412 12-Apr-2023 08:07:27 143 2643.0000 XLON 07002070000019728-E0E83xS6IgKa20230412 12-Apr-2023 08:07:27 405 2643.0000 XLON 07002070000019728-E0E83xS6IgKf20230412 12-Apr-2023 08:07:41 392 2643.0000 XLON 05002050000019890-E0E83xS6Igk920230412 12-Apr-2023 08:07:41 263 2643.0000 XLON 05002050000019890-E0E83xS6IgkB20230412 12-Apr-2023 08:09:21 732 2643.0000 XLON 07002070000020640-E0E83xS6IjJa20230412 12-Apr-2023 08:11:01 456 2643.0000 XLON 07002070000021042-E0E83xS6IlRG20230412 12-Apr-2023 08:12:41 478 2644.0000 XLON 05002050000021221-E0E83xS6Ine420230412 12-Apr-2023 08:17:50 594 2644.0000 XLON 05002050000021613-E0E83xS6Iw8b20230412 12-Apr-2023 08:19:22 73 2644.0000 XLON 07002070000022800-E0E83xS6IytL20230412 12-Apr-2023 08:19:25 707 2644.0000 XLON 07002070000022800-E0E83xS6Iz3V20230412 12-Apr-2023 08:22:40 117 2646.0000 XLON 07002070000023709-E0E83xS6J4At20230412 12-Apr-2023 08:22:40 264 2646.0000 XLON 07002070000023709-E0E83xS6J4Ap20230412 12-Apr-2023 08:22:40 612 2646.0000 XLON 07002070000023709-E0E83xS6J4Ar20230412 12-Apr-2023 08:22:41 629 2646.0000 XLON 05002050000023559-E0E83xS6J4CB20230412 12-Apr-2023 08:25:31 613 2647.0000 XLON 05002050000024478-E0E83xS6J71B20230412 12-Apr-2023 08:25:31 218 2647.0000 XLON 05002050000024478-E0E83xS6J71D20230412 12-Apr-2023 08:26:01 644 2647.0000 XLON 05002050000024617-E0E83xS6J7j720230412 12-Apr-2023 08:26:09 609 2646.0000 XLON 07002070000024230-E0E83xS6J7qz20230412 12-Apr-2023 08:27:41 456 2647.0000 XLON 07002070000025460-E0E83xS6JA3m20230412 12-Apr-2023 08:29:23 402 2650.0000 XLON 07002070000026149-E0E83xS6JC0F20230412 12-Apr-2023 08:31:01 390 2649.0000 XLON 05002050000026601-E0E83xS6JE1520230412 12-Apr-2023 08:33:04 584 2649.0000 XLON 05002050000027029-E0E83xS6JGkZ20230412 12-Apr-2023 08:34:21 9 2650.0000 XLON 07002070000027546-E0E83xS6JHzX20230412 12-Apr-2023 08:34:21 282 2650.0000 XLON 07002070000027546-E0E83xS6JHzZ20230412 12-Apr-2023 08:38:23 629 2651.0000 XLON 07002070000027971-E0E83xS6JM7520230412 12-Apr-2023 08:39:03 190 2649.0000 XLON 05002050000027700-E0E83xS6JNko20230412 12-Apr-2023 08:39:03 300 2649.0000 XLON 07002070000027881-E0E83xS6JNkm20230412 12-Apr-2023 08:40:59 516 2648.0000 XLON 05002050000028342-E0E83xS6JQXe20230412 12-Apr-2023 08:41:18 103 2649.0000 XLON 07002070000028850-E0E83xS6JR4i20230412 12-Apr-2023 08:41:18 303 2649.0000 XLON 07002070000028850-E0E83xS6JR4k20230412 12-Apr-2023 08:42:31 601 2648.0000 XLON 05002050000028641-E0E83xS6JSJa20230412 12-Apr-2023 08:42:41 206 2648.0000 XLON 05002050000028870-E0E83xS6JSRj20230412 12-Apr-2023 08:42:41 288 2648.0000 XLON 05002050000028870-E0E83xS6JSRl20230412 12-Apr-2023 08:44:21 282 2647.0000 XLON 07002070000029263-E0E83xS6JUN720230412 12-Apr-2023 08:44:21 81 2647.0000 XLON 07002070000029263-E0E83xS6JUN920230412 12-Apr-2023 08:45:00 329 2645.0000 XLON 07002070000029045-E0E83xS6JV9H20230412 12-Apr-2023 08:46:01 321 2645.0000 XLON 05002050000029380-E0E83xS6JWHC20230412 12-Apr-2023 08:47:41 219 2643.0000 XLON 05002050000029674-E0E83xS6JXsf20230412 12-Apr-2023 08:47:41 206 2643.0000 XLON 05002050000029674-E0E83xS6JXsk20230412 12-Apr-2023 08:49:21 1 2643.0000 XLON 05002050000029972-E0E83xS6JZG220230412 12-Apr-2023 08:49:21 341 2643.0000 XLON 05002050000029972-E0E83xS6JZG420230412 12-Apr-2023 08:51:52 105 2644.0000 XLON 05002050000030576-E0E83xS6JbzH20230412 12-Apr-2023 08:51:52 304 2644.0000 XLON 05002050000030576-E0E83xS6JbzN20230412 12-Apr-2023 08:54:35 504 2644.0000 XLON 05002050000030685-E0E83xS6JeKQ20230412 12-Apr-2023 08:56:13 483 2644.0000 XLON 07002070000031292-E0E83xS6JfwT20230412 12-Apr-2023 08:58:23 628 2644.0000 XLON 07002070000031566-E0E83xS6Ji2i20230412 12-Apr-2023 09:01:01 56 2646.0000 XLON 07002070000032080-E0E83xS6Jjyr20230412 12-Apr-2023 09:01:01 604 2646.0000 XLON 07002070000032080-E0E83xS6Jjyt20230412 12-Apr-2023 09:02:41 541 2646.0000 XLON 07002070000032338-E0E83xS6JlYD20230412 12-Apr-2023 09:02:41 230 2646.0000 XLON 07002070000032338-E0E83xS6JlYB20230412 12-Apr-2023 09:04:21 143 2646.0000 XLON 05002050000032464-E0E83xS6JnGX20230412 12-Apr-2023 09:04:21 149 2646.0000 XLON 05002050000032464-E0E83xS6JnGC20230412 12-Apr-2023 09:04:21 164 2646.0000 XLON 05002050000032464-E0E83xS6JnGI20230412 12-Apr-2023 09:04:21 2 2646.0000 XLON 05002050000032464-E0E83xS6JnGK20230412 12-Apr-2023 09:04:21 37 2646.0000 XLON 05002050000032464-E0E83xS6JnGM20230412 12-Apr-2023 09:04:21 51 2646.0000 XLON 05002050000032464-E0E83xS6JnGG20230412 12-Apr-2023 09:06:07 263 2646.0000 XLON 07002070000032910-E0E83xS6Jp4H20230412 12-Apr-2023 09:06:07 222 2646.0000 XLON 07002070000032910-E0E83xS6Jp4J20230412 12-Apr-2023 09:07:07 499 2645.0000 XLON 05002050000031695-E0E83xS6Jq2220230412 12-Apr-2023 09:07:41 339 2645.0000 XLON 05002050000033106-E0E83xS6JqTE20230412 12-Apr-2023 09:10:09 199 2645.0000 XLON 05002050000033441-E0E83xS6JsNM20230412 12-Apr-2023 09:10:09 7 2645.0000 XLON 05002050000033441-E0E83xS6JsNK20230412 12-Apr-2023 09:10:19 168 2645.0000 XLON 05002050000033441-E0E83xS6Jsa920230412 12-Apr-2023 09:10:19 101 2645.0000 XLON 05002050000033441-E0E83xS6JsaB20230412 12-Apr-2023 09:11:01 91 2645.0000 XLON 05002050000033550-E0E83xS6Jsya20230412 12-Apr-2023 09:11:14 224 2645.0000 XLON 05002050000033550-E0E83xS6Jt7520230412 12-Apr-2023 09:11:14 195 2645.0000 XLON 05002050000033550-E0E83xS6Jt7120230412 12-Apr-2023 09:12:41 181 2647.0000 XLON 07002070000033958-E0E83xS6JuU120230412 12-Apr-2023 09:12:41 282 2647.0000 XLON 07002070000033958-E0E83xS6JuTz20230412 12-Apr-2023 09:14:21 676 2646.0000 XLON 07002070000034192-E0E83xS6JvWV20230412 12-Apr-2023 09:16:01 408 2646.0000 XLON 05002050000034633-E0E83xS6JxMo20230412 12-Apr-2023 09:19:29 455 2647.0000 XLON 05002050000034939-E0E83xS6JzrX20230412 12-Apr-2023 09:21:01 103 2646.0000 XLON 05002050000035599-E0E83xS6K1Bq20230412 12-Apr-2023 09:21:01 435 2646.0000 XLON 05002050000035599-E0E83xS6K1Bo20230412 12-Apr-2023 09:23:37 482 2646.0000 XLON 07002070000036216-E0E83xS6K2dQ20230412 12-Apr-2023 09:24:22 350 2646.0000 XLON 05002050000036637-E0E83xS6K3HP20230412 12-Apr-2023 09:28:35 47 2646.0000 XLON 05002050000036637-E0E83xS6K78120230412 12-Apr-2023 09:28:35 408 2646.0000 XLON 07002070000037478-E0E83xS6K78320230412 12-Apr-2023 09:30:21 508 2646.0000 XLON 07002070000038459-E0E83xS6K8zS20230412 12-Apr-2023 09:31:01 496 2648.0000 XLON 07002070000039045-E0E83xS6K9Ve20230412 12-Apr-2023 09:32:41 584 2649.0000 XLON 05002050000039466-E0E83xS6KAo020230412 12-Apr-2023 09:34:21 15 2649.0000 XLON 05002050000039989-E0E83xS6KCP920230412 12-Apr-2023 09:34:21 537 2649.0000 XLON 05002050000039989-E0E83xS6KCPB20230412 12-Apr-2023 09:36:10 200 2650.0000 XLON 07002070000040660-E0E83xS6KEA520230412 12-Apr-2023 09:36:10 413 2650.0000 XLON 07002070000040660-E0E83xS6KEA720230412 12-Apr-2023 09:37:41 567 2650.0000 XLON 05002050000041223-E0E83xS6KFo820230412 12-Apr-2023 09:40:02 380 2649.0000 XLON 07002070000041931-E0E83xS6KIrK20230412 12-Apr-2023 09:41:26 78 2650.0000 XLON 05002050000042389-E0E83xS6KKMI20230412 12-Apr-2023 09:42:08 367 2650.0000 XLON 05002050000042389-E0E83xS6KKrq20230412 12-Apr-2023 09:42:09 25 2650.0000 XLON 05002050000042389-E0E83xS6KKs520230412 12-Apr-2023 09:43:16 95 2650.0000 XLON 07002070000042852-E0E83xS6KLjh20230412 12-Apr-2023 09:44:36 370 2650.0000 XLON 07002070000042852-E0E83xS6KMXZ20230412 12-Apr-2023 09:45:01 75 2650.0000 XLON 07002070000042852-E0E83xS6KMzr20230412 12-Apr-2023 09:46:01 544 2650.0000 XLON 07002070000043788-E0E83xS6KOAr20230412 12-Apr-2023 09:48:03 603 2650.0000 XLON 07002070000044285-E0E83xS6KPSV20230412 12-Apr-2023 09:48:05 470 2649.0000 XLON 07002070000042356-E0E83xS6KPUQ20230412 12-Apr-2023 09:49:21 303 2650.0000 XLON 05002050000044717-E0E83xS6KQh320230412 12-Apr-2023 09:51:01 395 2650.0000 XLON 05002050000045545-E0E83xS6KS8D20230412 12-Apr-2023 09:54:20 470 2649.0000 XLON 05002050000046317-E0E83xS6KVoR20230412 12-Apr-2023 09:54:37 75 2649.0000 XLON 07002070000046796-E0E83xS6KW2b20230412 12-Apr-2023 09:55:02 121 2649.0000 XLON 07002070000046796-E0E83xS6KWHG20230412 12-Apr-2023 09:56:19 134 2649.0000 XLON 07002070000046796-E0E83xS6KXc420230412 12-Apr-2023 09:59:18 540 2651.0000 XLON 05002050000048131-E0E83xS6KaaE20230412 12-Apr-2023 09:59:21 19 2651.0000 XLON 05002050000048147-E0E83xS6Kad020230412 12-Apr-2023 09:59:21 514 2651.0000 XLON 05002050000048147-E0E83xS6Kacy20230412 12-Apr-2023 09:59:52 650 2650.0000 XLON 07002070000048183-E0E83xS6KbAJ20230412 12-Apr-2023 10:04:02 361 2651.0000 XLON 07002070000048773-E0E83xS6Keae20230412 12-Apr-2023 10:04:21 496 2650.0000 XLON 05002050000049676-E0E83xS6Kekp20230412 12-Apr-2023 10:06:01 373 2650.0000 XLON 05002050000050187-E0E83xS6KgBu20230412 12-Apr-2023 10:08:27 146 2651.0000 XLON 07002070000051008-E0E83xS6KiDK20230412 12-Apr-2023 10:08:27 100 2651.0000 XLON 07002070000051008-E0E83xS6KiDG20230412 12-Apr-2023 10:08:27 69 2651.0000 XLON 07002070000051008-E0E83xS6KiDI20230412 12-Apr-2023 10:08:27 101 2651.0000 XLON 07002070000051008-E0E83xS6KiDE20230412 12-Apr-2023 10:09:21 240 2651.0000 XLON 07002070000051279-E0E83xS6Kiqi20230412 12-Apr-2023 10:09:21 246 2651.0000 XLON 07002070000051279-E0E83xS6Kiqk20230412 12-Apr-2023 10:11:01 282 2651.0000 XLON 07002070000051738-E0E83xS6Kk1H20230412 12-Apr-2023 10:15:12 485 2652.0000 XLON 07002070000052661-E0E83xS6Kn4y20230412 12-Apr-2023 10:16:01 426 2652.0000 XLON 05002050000053146-E0E83xS6Knfy20230412 12-Apr-2023 10:18:48 423 2652.0000 XLON 05002050000053594-E0E83xS6KpXe20230412 12-Apr-2023 10:19:21 545 2652.0000 XLON 07002070000054103-E0E83xS6Kpqo20230412 12-Apr-2023 10:19:21 467 2651.0000 XLON 07002070000052191-E0E83xS6Kpqy20230412 12-Apr-2023 10:21:03 298 2652.0000 XLON 05002050000054883-E0E83xS6Kr4r20230412 12-Apr-2023 10:21:18 358 2651.0000 XLON 07002070000054788-E0E83xS6KrPa20230412 12-Apr-2023 10:22:41 372 2651.0000 XLON 07002070000055615-E0E83xS6KsdL20230412 12-Apr-2023 10:24:07 248 2650.0000 XLON 05002050000055757-E0E83xS6Kttk20230412 12-Apr-2023 10:25:23 205 2651.0000 XLON 05002050000056951-E0E83xS6Kust20230412 12-Apr-2023 10:27:31 306 2650.0000 XLON 07002070000056318-E0E83xS6KwD020230412 12-Apr-2023 10:27:42 88 2650.0000 XLON 05002050000057501-E0E83xS6KwNe20230412 12-Apr-2023 10:27:42 200 2650.0000 XLON 05002050000057501-E0E83xS6KwNt20230412 12-Apr-2023 10:29:23 398 2650.0000 XLON 07002070000057817-E0E83xS6Kxhn20230412 12-Apr-2023 10:33:41 508 2651.0000 XLON 07002070000059552-E0E83xS6L14E20230412 12-Apr-2023 10:34:21 254 2651.0000 XLON 05002050000059905-E0E83xS6L1Jm20230412 12-Apr-2023 10:34:21 189 2651.0000 XLON 05002050000059905-E0E83xS6L1Jo20230412 12-Apr-2023 10:36:01 497 2651.0000 XLON 05002050000060405-E0E83xS6L2UI20230412 12-Apr-2023 10:37:41 185 2651.0000 XLON 07002070000060833-E0E83xS6L3is20230412 12-Apr-2023 10:37:41 218 2651.0000 XLON 07002070000060833-E0E83xS6L3iq20230412 12-Apr-2023 10:39:21 360 2650.0000 XLON 07002070000061324-E0E83xS6L4aC20230412 12-Apr-2023 10:39:21 10 2650.0000 XLON 07002070000061324-E0E83xS6L4aE20230412 12-Apr-2023 10:39:58 184 2649.0000 XLON 05002050000058663-E0E83xS6L4ug20230412 12-Apr-2023 10:39:58 157 2649.0000 XLON 05002050000058663-E0E83xS6L4ue20230412 12-Apr-2023 10:41:01 293 2650.0000 XLON 05002050000061839-E0E83xS6L5d320230412 12-Apr-2023 10:42:49 342 2649.0000 XLON 07002070000062222-E0E83xS6L6kW20230412 12-Apr-2023 10:44:21 235 2649.0000 XLON 05002050000062794-E0E83xS6L7wR20230412 12-Apr-2023 10:44:21 147 2649.0000 XLON 05002050000062794-E0E83xS6L7wL20230412 12-Apr-2023 10:44:38 75 2648.0000 XLON 07002070000061750-E0E83xS6L8EP20230412 12-Apr-2023 10:44:38 169 2648.0000 XLON 07002070000061750-E0E83xS6L8El20230412 12-Apr-2023 10:46:01 248 2648.0000 XLON 05002050000063284-E0E83xS6L8ym20230412 12-Apr-2023 10:47:41 107 2648.0000 XLON 05002050000063765-E0E83xS6LA4I20230412 12-Apr-2023 10:47:41 247 2648.0000 XLON 05002050000063765-E0E83xS6LA4K20230412 12-Apr-2023 10:49:21 282 2648.0000 XLON 07002070000064084-E0E83xS6LAtw20230412 12-Apr-2023 10:49:21 82 2648.0000 XLON 07002070000064084-E0E83xS6LAty20230412 12-Apr-2023 10:51:04 292 2648.0000 XLON 05002050000064724-E0E83xS6LCSw20230412 12-Apr-2023 10:55:49 353 2649.0000 XLON 05002050000065609-E0E83xS6LHWY20230412 12-Apr-2023 10:55:50 368 2648.0000 XLON 07002070000065073-E0E83xS6LHac20230412 12-Apr-2023 10:58:43 471 2649.0000 XLON 07002070000066936-E0E83xS6LJOx20230412 12-Apr-2023 10:58:43 11 2649.0000 XLON 07002070000066936-E0E83xS6LJOv20230412 12-Apr-2023 10:58:57 412 2648.0000 XLON 05002050000066450-E0E83xS6LJeN20230412 12-Apr-2023 11:07:13 115 2648.0000 XLON 07002070000067445-E0E83xS6LQRR20230412 12-Apr-2023 11:09:56 170 2649.0000 XLON 05002050000070865-E0E83xS6LSE120230412 12-Apr-2023 11:09:56 22 2649.0000 XLON 07002070000070413-E0E83xS6LSDz20230412 12-Apr-2023 11:09:56 152 2649.0000 XLON 07002070000070413-E0E83xS6LSDx20230412 12-Apr-2023 11:09:56 713 2649.0000 XLON 05002050000070565-E0E83xS6LSDv20230412 12-Apr-2023 11:09:56 203 2649.0000 XLON 07002070000070412-E0E83xS6LSDt20230412 12-Apr-2023 11:11:01 178 2649.0000 XLON 07002070000071104-E0E83xS6LSmp20230412 12-Apr-2023 11:11:05 137 2649.0000 XLON 05002050000071221-E0E83xS6LSpc20230412 12-Apr-2023 11:11:05 75 2649.0000 XLON 05002050000071221-E0E83xS6LSpf20230412 12-Apr-2023 11:11:05 173 2649.0000 XLON 07002070000071105-E0E83xS6LSph20230412 12-Apr-2023 11:11:19 265 2648.0000 XLON 07002070000069168-E0E83xS6LT4r20230412 12-Apr-2023 11:11:19 261 2648.0000 XLON 05002050000070308-E0E83xS6LT4t20230412 12-Apr-2023 11:13:58 593 2649.0000 XLON 05002050000071960-E0E83xS6LUf520230412 12-Apr-2023 11:14:21 426 2649.0000 XLON 07002070000072310-E0E83xS6LUz420230412 12-Apr-2023 11:16:01 145 2649.0000 XLON 05002050000073129-E0E83xS6LWJW20230412 12-Apr-2023 11:16:01 307 2649.0000 XLON 05002050000073129-E0E83xS6LWJY20230412 12-Apr-2023 11:16:43 435 2647.0000 XLON 07002070000071611-E0E83xS6LWfd20230412 12-Apr-2023 11:17:41 249 2647.0000 XLON 05002050000073697-E0E83xS6LXXA20230412 12-Apr-2023 11:19:29 417 2647.0000 XLON 07002070000074337-E0E83xS6LYjN20230412 12-Apr-2023 11:21:01 282 2648.0000 XLON 05002050000074890-E0E83xS6LZpC20230412 12-Apr-2023 11:23:41 356 2647.0000 XLON 07002070000075674-E0E83xS6LbJY20230412 12-Apr-2023 11:24:00 274 2646.0000 XLON 07002070000073608-E0E83xS6LbXE20230412 12-Apr-2023 11:24:25 180 2646.0000 XLON 07002070000075845-E0E83xS6LbqK20230412 12-Apr-2023 11:24:25 71 2646.0000 XLON 07002070000075845-E0E83xS6LbqP20230412 12-Apr-2023 11:28:58 1 2646.0000 XLON 07002070000076385-E0E83xS6LesB20230412 12-Apr-2023 11:28:58 421 2646.0000 XLON 07002070000076385-E0E83xS6Les920230412 12-Apr-2023 11:31:01 537 2646.0000 XLON 05002050000077224-E0E83xS6Lgml20230412 12-Apr-2023 11:32:41 180 2646.0000 XLON 05002050000078280-E0E83xS6LiNW20230412 12-Apr-2023 11:32:41 401 2646.0000 XLON 05002050000078280-E0E83xS6LiNU20230412 12-Apr-2023 11:32:53 182 2645.0000 XLON 07002070000075846-E0E83xS6LiXy20230412 12-Apr-2023 11:36:59 339 2645.0000 XLON 05002050000078770-E0E83xS6Lm1N20230412 12-Apr-2023 11:36:59 119 2645.0000 XLON 07002070000075846-E0E83xS6Lm1L20230412 12-Apr-2023 11:37:41 463 2645.0000 XLON 07002070000079736-E0E83xS6LmTQ20230412 12-Apr-2023 11:38:50 414 2644.0000 XLON 07002070000078834-E0E83xS6LnUC20230412 12-Apr-2023 11:40:49 363 2643.0000 XLON 05002050000080083-E0E83xS6Lon320230412 12-Apr-2023 11:42:05 21 2643.0000 XLON 07002070000080806-E0E83xS6LpkX20230412 12-Apr-2023 11:42:08 391 2643.0000 XLON 07002070000080806-E0E83xS6Lplv20230412 12-Apr-2023 11:42:44 204 2643.0000 XLON 05002050000080806-E0E83xS6Lq9K20230412 12-Apr-2023 11:43:08 212 2643.0000 XLON 05002050000080806-E0E83xS6LqLZ20230412 12-Apr-2023 11:44:53 421 2643.0000 XLON 07002070000081521-E0E83xS6LsAv20230412 12-Apr-2023 11:45:02 237 2642.0000 XLON 05002050000080473-E0E83xS6LsJA20230412 12-Apr-2023 11:46:32 162 2642.0000 XLON 05002050000080473-E0E83xS6LtHS20230412 12-Apr-2023 11:46:47 81 2642.0000 XLON 05002050000080473-E0E83xS6LtW420230412 12-Apr-2023 11:48:49 416 2645.0000 XLON 07002070000082208-E0E83xS6LvXI20230412 12-Apr-2023 11:49:21 15 2645.0000 XLON 05002050000082587-E0E83xS6Lw2B20230412 12-Apr-2023 11:49:21 373 2645.0000 XLON 05002050000082587-E0E83xS6Lw2D20230412 12-Apr-2023 11:52:08 438 2645.0000 XLON 07002070000083358-E0E83xS6LyFj20230412 12-Apr-2023 11:52:41 305 2645.0000 XLON 07002070000083579-E0E83xS6Lyo620230412 12-Apr-2023 11:52:41 175 2645.0000 XLON 07002070000083579-E0E83xS6Lyo420230412 12-Apr-2023 11:54:21 365 2645.0000 XLON 05002050000084157-E0E83xS6M0SH20230412 12-Apr-2023 11:56:01 424 2646.0000 XLON 05002050000084714-E0E83xS6M2TW20230412 12-Apr-2023 11:58:03 433 2647.0000 XLON 05002050000085247-E0E83xS6M4Yc20230412 12-Apr-2023 11:59:53 433 2646.0000 XLON 05002050000085195-E0E83xS6M6aV20230412 12-Apr-2023 12:01:01 412 2647.0000 XLON 07002070000086209-E0E83xS6M8FC20230412 12-Apr-2023 12:02:19 331 2646.0000 XLON 05002050000086231-E0E83xS6M9ZN20230412 12-Apr-2023 12:04:06 433 2648.0000 XLON 07002070000087205-E0E83xS6MBrQ20230412 12-Apr-2023 12:11:59 197 2650.0000 XLON 07002070000089720-E0E83xS6MJKB20230412 12-Apr-2023 12:11:59 299 2650.0000 XLON 07002070000089323-E0E83xS6MJJz20230412 12-Apr-2023 12:11:59 424 2650.0000 XLON 07002070000089323-E0E83xS6MJJs20230412 12-Apr-2023 12:11:59 200 2650.0000 XLON 05002050000089262-E0E83xS6MJJq20230412 12-Apr-2023 12:11:59 186 2650.0000 XLON 05002050000089263-E0E83xS6MJK120230412 12-Apr-2023 12:11:59 174 2650.0000 XLON 07002070000089502-E0E83xS6MJK320230412 12-Apr-2023 12:16:03 25 2651.0000 XLON 05002050000091065-E0E83xS6MMsR20230412 12-Apr-2023 12:16:03 599 2651.0000 XLON 05002050000091065-E0E83xS6MMsP20230412 12-Apr-2023 12:16:03 25 2651.0000 XLON 05002050000091065-E0E83xS6MMsT20230412 12-Apr-2023 12:16:05 219 2651.0000 XLON 07002070000091132-E0E83xS6MMtc20230412 12-Apr-2023 12:16:05 613 2651.0000 XLON 07002070000091132-E0E83xS6MMta20230412 12-Apr-2023 12:17:43 140 2651.0000 XLON 07002070000091664-E0E83xS6MOGE20230412 12-Apr-2023 12:17:43 153 2651.0000 XLON 07002070000091664-E0E83xS6MOGC20230412 12-Apr-2023 12:17:43 380 2651.0000 XLON 07002070000091664-E0E83xS6MOGA20230412 12-Apr-2023 12:19:23 142 2651.0000 XLON 05002050000092027-E0E83xS6MPdS20230412 12-Apr-2023 12:19:23 445 2651.0000 XLON 05002050000092027-E0E83xS6MPdU20230412 12-Apr-2023 12:21:01 282 2651.0000 XLON 07002070000093024-E0E83xS6MRAq20230412 12-Apr-2023 12:21:01 244 2651.0000 XLON 07002070000093024-E0E83xS6MRAs20230412 12-Apr-2023 12:22:41 282 2651.0000 XLON 07002070000093615-E0E83xS6MSu520230412 12-Apr-2023 12:22:41 197 2651.0000 XLON 07002070000093615-E0E83xS6MSu920230412 12-Apr-2023 12:22:41 105 2651.0000 XLON 07002070000093615-E0E83xS6MSu720230412 12-Apr-2023 12:22:41 87 2650.0000 XLON 05002050000090191-E0E83xS6MSuN20230412 12-Apr-2023 12:23:47 197 2650.0000 XLON 07002070000090296-E0E83xS6MTwb20230412 12-Apr-2023 12:23:47 434 2650.0000 XLON 05002050000090191-E0E83xS6MTwZ20230412 12-Apr-2023 12:24:36 656 2649.0000 XLON 05002050000094145-E0E83xS6MUYM20230412 12-Apr-2023 12:27:24 173 2651.0000 XLON 07002070000095768-E0E83xS6MXCa20230412 12-Apr-2023 12:27:24 375 2651.0000 XLON 07002070000095768-E0E83xS6MXCY20230412 12-Apr-2023 12:27:41 639 2651.0000 XLON 05002050000095694-E0E83xS6MXLE20230412 12-Apr-2023 12:27:56 588 2650.0000 XLON 05002050000095052-E0E83xS6MXY120230412 12-Apr-2023 12:29:21 298 2650.0000 XLON 07002070000096916-E0E83xS6MYpe20230412 12-Apr-2023 12:30:06 328 2650.0000 XLON 05002050000097439-E0E83xS6MaCd20230412 12-Apr-2023 12:31:01 349 2654.0000 XLON 05002050000099758-E0E83xS6MdRD20230412 12-Apr-2023 12:31:06 349 2653.0000 XLON 07002070000100085-E0E83xS6MeV420230412 12-Apr-2023 12:32:41 381 2652.0000 XLON 07002070000102965-E0E83xS6Ml0J20230412 12-Apr-2023 12:35:11 380 2656.0000 XLON 05002050000107054-E0E83xS6Myji20230412 12-Apr-2023 12:35:21 380 2655.0000 XLON 07002070000105946-E0E83xS6MzmC20230412 12-Apr-2023 12:35:21 273 2654.0000 XLON 07002070000105662-E0E83xS6MzoT20230412 12-Apr-2023 12:36:35 326 2654.0000 XLON 07002070000108889-E0E83xS6N4cL20230412 12-Apr-2023 12:36:42 350 2653.0000 XLON 07002070000108471-E0E83xS6N4qT20230412 12-Apr-2023 12:37:55 309 2652.0000 XLON 05002050000110551-E0E83xS6N8XC20230412 12-Apr-2023 12:38:40 332 2651.0000 XLON 07002070000110744-E0E83xS6NBFq20230412 12-Apr-2023 12:39:36 262 2650.0000 XLON 05002050000112666-E0E83xS6NE9g20230412 12-Apr-2023 12:41:30 381 2652.0000 XLON 05002050000114541-E0E83xS6NK9k20230412 12-Apr-2023 12:42:27 352 2651.0000 XLON 05002050000114189-E0E83xS6NLwC20230412 12-Apr-2023 12:43:12 110 2653.0000 XLON 05002050000115736-E0E83xS6NNE520230412 12-Apr-2023 12:43:12 206 2653.0000 XLON 05002050000115736-E0E83xS6NNE320230412 12-Apr-2023 12:44:38 384 2652.0000 XLON 05002050000115427-E0E83xS6NQPj20230412 12-Apr-2023 12:46:10 394 2655.0000 XLON 05002050000118454-E0E83xS6NUYi20230412 12-Apr-2023 12:46:14 552 2654.0000 XLON 05002050000118323-E0E83xS6NUtM20230412 12-Apr-2023 12:47:41 404 2654.0000 XLON 07002070000119786-E0E83xS6NXvl20230412 12-Apr-2023 12:47:56 394 2653.0000 XLON 07002070000118512-E0E83xS6NYYb20230412 12-Apr-2023 12:48:22 213 2652.0000 XLON 07002070000119809-E0E83xS6NZSJ20230412 12-Apr-2023 12:50:45 375 2652.0000 XLON 07002070000121113-E0E83xS6Nf0E20230412 12-Apr-2023 12:50:49 295 2651.0000 XLON 05002050000120904-E0E83xS6NfHQ20230412 12-Apr-2023 12:51:26 348 2651.0000 XLON 05002050000122127-E0E83xS6NgdW20230412 12-Apr-2023 12:53:22 295 2649.0000 XLON 07002070000122349-E0E83xS6NjyH20230412 12-Apr-2023 12:53:22 268 2650.0000 XLON 07002070000121114-E0E83xS6Njx820230412 12-Apr-2023 12:53:36 282 2648.0000 XLON 05002050000123030-E0E83xS6NkFP20230412 12-Apr-2023 12:53:36 119 2648.0000 XLON 05002050000123030-E0E83xS6NkFR20230412 12-Apr-2023 12:55:32 307 2648.0000 XLON 07002070000124900-E0E83xS6No7n20230412 12-Apr-2023 12:57:18 84 2647.0000 XLON 07002070000124356-E0E83xS6NrG720230412 12-Apr-2023 12:57:18 223 2647.0000 XLON 07002070000124356-E0E83xS6NrG320230412 12-Apr-2023 12:57:46 564 2647.0000 XLON 07002070000126379-E0E83xS6Ns5420230412 12-Apr-2023 12:57:47 279 2646.0000 XLON 05002050000124037-E0E83xS6NsAr20230412 12-Apr-2023 12:59:17 140 2645.0000 XLON 05002050000125164-E0E83xS6Nuj520230412 12-Apr-2023 12:59:26 32 2645.0000 XLON 05002050000125164-E0E83xS6Nuvv20230412 12-Apr-2023 12:59:26 326 2645.0000 XLON 05002050000125164-E0E83xS6Nuvy20230412 12-Apr-2023 13:01:21 378 2644.0000 XLON 05002050000126996-E0E83xS6NzaG20230412 12-Apr-2023 13:01:43 45 2643.0000 XLON 07002070000127190-E0E83xS6O09820230412 12-Apr-2023 13:01:43 409 2643.0000 XLON 07002070000127190-E0E83xS6O09A20230412 12-Apr-2023 13:04:54 15 2646.0000 XLON 07002070000130713-E0E83xS6O5gC20230412 12-Apr-2023 13:05:05 435 2646.0000 XLON 07002070000130713-E0E83xS6O5uP20230412 12-Apr-2023 13:05:05 234 2646.0000 XLON 07002070000130713-E0E83xS6O5uV20230412 12-Apr-2023 13:07:11 441 2645.0000 XLON 05002050000130544-E0E83xS6O91i20230412 12-Apr-2023 13:07:11 243 2645.0000 XLON 05002050000130544-E0E83xS6O91g20230412 12-Apr-2023 13:11:00 808 2647.0000 XLON 05002050000133740-E0E83xS6ODkA20230412 12-Apr-2023 13:11:00 374 2647.0000 XLON 05002050000133740-E0E83xS6ODk820230412 12-Apr-2023 13:13:16 84 2648.0000 XLON 07002070000134929-E0E83xS6OGKM20230412 12-Apr-2023 13:13:24 282 2648.0000 XLON 07002070000134929-E0E83xS6OGQG20230412 12-Apr-2023 13:13:24 638 2648.0000 XLON 07002070000134929-E0E83xS6OGQN20230412 12-Apr-2023 13:13:24 490 2648.0000 XLON 07002070000134929-E0E83xS6OGQP20230412 12-Apr-2023 13:13:24 24 2648.0000 XLON 07002070000134929-E0E83xS6OGQJ20230412 12-Apr-2023 13:15:57 198 2647.0000 XLON 07002070000134971-E0E83xS6OJTI20230412 12-Apr-2023 13:15:57 779 2647.0000 XLON 05002050000133916-E0E83xS6OJT220230412 12-Apr-2023 13:17:47 784 2647.0000 XLON 07002070000135814-E0E83xS6OLZL20230412 12-Apr-2023 13:22:46 179 2648.0000 XLON 07002070000137944-E0E83xS6ORAI20230412 12-Apr-2023 13:22:46 352 2648.0000 XLON 07002070000136897-E0E83xS6ORAC20230412 12-Apr-2023 13:22:46 211 2648.0000 XLON 05002050000137605-E0E83xS6ORAG20230412 12-Apr-2023 13:22:46 190 2648.0000 XLON 07002070000137523-E0E83xS6ORAE20230412 12-Apr-2023 13:22:46 770 2648.0000 XLON 07002070000136897-E0E83xS6ORAA20230412 12-Apr-2023 13:22:46 201 2648.0000 XLON 07002070000138094-E0E83xS6ORAK20230412 12-Apr-2023 13:24:21 43 2648.0000 XLON 07002070000138825-E0E83xS6OT1920230412 12-Apr-2023 13:24:21 192 2648.0000 XLON 05002050000138809-E0E83xS6OT0z20230412 12-Apr-2023 13:24:21 195 2648.0000 XLON 07002070000138823-E0E83xS6OT0k20230412 12-Apr-2023 13:24:21 190 2648.0000 XLON 05002050000138810-E0E83xS6OT1B20230412 12-Apr-2023 13:24:21 148 2648.0000 XLON 07002070000138825-E0E83xS6OT1720230412 12-Apr-2023 13:25:59 4 2648.0000 XLON 05002050000139593-E0E83xS6OUtr20230412 12-Apr-2023 13:25:59 577 2648.0000 XLON 05002050000139593-E0E83xS6OUtp20230412 12-Apr-2023 13:25:59 461 2648.0000 XLON 05002050000139593-E0E83xS6OUtn20230412 12-Apr-2023 13:26:21 425 2647.0000 XLON 05002050000136251-E0E83xS6OVrt20230412 12-Apr-2023 13:26:21 264 2647.0000 XLON 07002070000137078-E0E83xS6OVrx20230412 12-Apr-2023 13:26:21 250 2647.0000 XLON 07002070000138035-E0E83xS6OVrz20230412 12-Apr-2023 13:26:21 394 2647.0000 XLON 05002050000136361-E0E83xS6OVrv20230412 12-Apr-2023 13:28:59 527 2646.0000 XLON 05002050000141046-E0E83xS6OZe620230412 12-Apr-2023 13:29:03 527 2645.0000 XLON 07002070000140529-E0E83xS6OZlM20230412 12-Apr-2023 13:29:57 619 2644.0000 XLON 07002070000141290-E0E83xS6ObIZ20230412 12-Apr-2023 13:30:24 675 2643.0000 XLON 05002050000140446-E0E83xS6Od4x20230412 12-Apr-2023 13:31:20 337 2643.0000 XLON 07002070000142836-E0E83xS6Og1H20230412 12-Apr-2023 13:31:20 116 2643.0000 XLON 07002070000142836-E0E83xS6Og1F20230412 12-Apr-2023 13:33:11 493 2644.0000 XLON 07002070000144689-E0E83xS6OktA20230412 12-Apr-2023 13:37:10 512 2649.0000 XLON 05002050000146603-E0E83xS6Oubc20230412 12-Apr-2023 13:37:10 179 2649.0000 XLON 05002050000147048-E0E83xS6Oube20230412 12-Apr-2023 13:38:19 637 2648.0000 XLON 05002050000146413-E0E83xS6OwP420230412 12-Apr-2023 13:38:19 29 2648.0000 XLON 05002050000146413-E0E83xS6OwP120230412 12-Apr-2023 13:38:19 444 2648.0000 XLON 05002050000146913-E0E83xS6OwP820230412 12-Apr-2023 13:38:56 358 2647.0000 XLON 07002070000146556-E0E83xS6Oxlq20230412 12-Apr-2023 13:39:23 25 2648.0000 XLON 07002070000149004-E0E83xS6Oynb20230412 12-Apr-2023 13:39:23 30 2648.0000 XLON 07002070000149004-E0E83xS6OynT20230412 12-Apr-2023 13:39:23 80 2648.0000 XLON 07002070000149004-E0E83xS6Oynd20230412 12-Apr-2023 13:39:23 28 2648.0000 XLON 07002070000149004-E0E83xS6OynZ20230412 12-Apr-2023 13:39:23 180 2648.0000 XLON 07002070000149004-E0E83xS6OynV20230412 12-Apr-2023 13:39:23 26 2648.0000 XLON 07002070000149004-E0E83xS6OynX20230412 12-Apr-2023 13:39:23 397 2648.0000 XLON 07002070000149004-E0E83xS6OynI20230412 12-Apr-2023 13:39:23 52 2648.0000 XLON 07002070000149004-E0E83xS6Oyn920230412 12-Apr-2023 13:39:23 23 2648.0000 XLON 07002070000149004-E0E83xS6OynR20230412 12-Apr-2023 13:39:23 88 2648.0000 XLON 07002070000149004-E0E83xS6OynK20230412 12-Apr-2023 13:39:23 82 2648.0000 XLON 07002070000149004-E0E83xS6OynP20230412 12-Apr-2023 13:39:23 17 2648.0000 XLON 07002070000149004-E0E83xS6OynM20230412 12-Apr-2023 13:40:54 42 2648.0000 XLON 07002070000149150-E0E83xS6P24820230412 12-Apr-2023 13:40:54 587 2648.0000 XLON 07002070000149150-E0E83xS6P24620230412 12-Apr-2023 13:41:08 485 2648.0000 XLON 07002070000150154-E0E83xS6P2gB20230412 12-Apr-2023 13:41:22 404 2647.0000 XLON 05002050000150327-E0E83xS6P33x20230412 12-Apr-2023 13:44:09 120 2650.0000 XLON 05002050000152130-E0E83xS6P8E320230412 12-Apr-2023 13:44:09 300 2650.0000 XLON 05002050000152130-E0E83xS6P8E520230412 12-Apr-2023 13:44:09 90 2650.0000 XLON 05002050000152130-E0E83xS6P8GC20230412 12-Apr-2023 13:45:59 546 2650.0000 XLON 07002070000152784-E0E83xS6PBrV20230412 12-Apr-2023 13:46:03 139 2650.0000 XLON 05002050000153864-E0E83xS6PBzr20230412 12-Apr-2023 13:46:03 449 2650.0000 XLON 05002050000153864-E0E83xS6PBzt20230412 12-Apr-2023 13:46:11 70 2649.0000 XLON 07002070000151751-E0E83xS6PCIe20230412 12-Apr-2023 13:46:11 30 2649.0000 XLON 07002070000151751-E0E83xS6PCIi20230412 12-Apr-2023 13:48:12 597 2650.0000 XLON 05002050000155512-E0E83xS6PHg820230412 12-Apr-2023 13:50:24 709 2650.0000 XLON 07002070000157585-E0E83xS6PMRv20230412 12-Apr-2023 13:50:38 483 2651.0000 XLON 07002070000157629-E0E83xS6PN1120230412 12-Apr-2023 13:51:04 282 2651.0000 XLON 05002050000158245-E0E83xS6PNpq20230412 12-Apr-2023 13:51:19 287 2651.0000 XLON 07002070000158341-E0E83xS6POIE20230412 12-Apr-2023 13:53:58 117 2653.0000 XLON 05002050000160346-E0E83xS6PT2S20230412 12-Apr-2023 13:53:58 689 2653.0000 XLON 05002050000160346-E0E83xS6PT2U20230412 12-Apr-2023 13:54:37 583 2652.0000 XLON 07002070000160745-E0E83xS6PUIO20230412 12-Apr-2023 13:56:51 827 2652.0000 XLON 05002050000162373-E0E83xS6PX6C20230412 12-Apr-2023 13:58:14 820 2652.0000 XLON 05002050000163226-E0E83xS6PZmx20230412 12-Apr-2023 13:58:14 13 2652.0000 XLON 05002050000163226-E0E83xS6PZmz20230412 12-Apr-2023 14:00:08 691 2653.0000 XLON 07002070000163196-E0E83xS6PcyN20230412 12-Apr-2023 14:00:08 837 2654.0000 XLON 07002070000163714-E0E83xS6PcxP20230412 12-Apr-2023 14:00:08 174 2653.0000 XLON 07002070000163106-E0E83xS6PcyJ20230412 12-Apr-2023 14:00:08 330 2653.0000 XLON 05002050000163268-E0E83xS6PcyH20230412 12-Apr-2023 14:01:04 491 2653.0000 XLON 07002070000165085-E0E83xS6Pfog20230412 12-Apr-2023 14:01:13 736 2652.0000 XLON 05002050000165290-E0E83xS6PgIH20230412 12-Apr-2023 14:02:52 401 2651.0000 XLON 05002050000166531-E0E83xS6PjYE20230412 12-Apr-2023 14:05:05 554 2652.0000 XLON 07002070000167362-E0E83xS6PmsP20230412 12-Apr-2023 14:07:04 487 2652.0000 XLON 07002070000168769-E0E83xS6PqwA20230412 12-Apr-2023 14:07:26 71 2651.0000 XLON 05002050000168951-E0E83xS6PrUU20230412 12-Apr-2023 14:07:32 143 2651.0000 XLON 05002050000168951-E0E83xS6Prea20230412 12-Apr-2023 14:07:44 608 2651.0000 XLON 07002070000169834-E0E83xS6Prvu20230412 12-Apr-2023 14:07:44 119 2651.0000 XLON 07002070000169834-E0E83xS6Prvs20230412 12-Apr-2023 14:09:57 655 2652.0000 XLON 05002050000170933-E0E83xS6PvD620230412 12-Apr-2023 14:11:05 409 2652.0000 XLON 05002050000172121-E0E83xS6Px5G20230412 12-Apr-2023 14:11:05 181 2652.0000 XLON 05002050000172121-E0E83xS6Px5I20230412 12-Apr-2023 14:11:05 57 2652.0000 XLON 05002050000172121-E0E83xS6Px5E20230412 12-Apr-2023 14:12:59 758 2653.0000 XLON 05002050000173016-E0E83xS6Pzka20230412 12-Apr-2023 14:15:01 850 2654.0000 XLON 05002050000174062-E0E83xS6Q1xR20230412 12-Apr-2023 14:16:20 1053 2654.0000 XLON 07002070000174555-E0E83xS6Q3ez20230412 12-Apr-2023 14:19:08 300 2653.0000 XLON 07002070000173667-E0E83xS6Q7pA20230412 12-Apr-2023 14:19:08 66 2653.0000 XLON 07002070000173667-E0E83xS6Q7pC20230412 12-Apr-2023 14:19:08 683 2654.0000 XLON 07002070000175473-E0E83xS6Q7nr20230412 12-Apr-2023 14:19:08 288 2653.0000 XLON 07002070000173667-E0E83xS6Q7p820230412 12-Apr-2023 14:19:24 247 2653.0000 XLON 07002070000176647-E0E83xS6Q8Rx20230412 12-Apr-2023 14:19:24 440 2653.0000 XLON 07002070000176647-E0E83xS6Q8Rt20230412 12-Apr-2023 14:19:24 105 2653.0000 XLON 07002070000176647-E0E83xS6Q8Rv20230412 12-Apr-2023 14:20:33 414 2652.0000 XLON 07002070000172663-E0E83xS6QA8S20230412 12-Apr-2023 14:21:34 495 2656.0000 XLON 07002070000177922-E0E83xS6QBir20230412 12-Apr-2023 14:21:34 59 2656.0000 XLON 07002070000177922-E0E83xS6QBit20230412 12-Apr-2023 14:22:44 631 2655.0000 XLON 07002070000178494-E0E83xS6QDOY20230412 12-Apr-2023 14:24:44 575 2655.0000 XLON 07002070000179351-E0E83xS6QG5u20230412 12-Apr-2023 14:26:50 481 2657.0000 XLON 05002050000180926-E0E83xS6QJBJ20230412 12-Apr-2023 14:26:50 345 2657.0000 XLON 05002050000180926-E0E83xS6QJBH20230412 12-Apr-2023 14:27:11 889 2656.0000 XLON 07002070000180284-E0E83xS6QJp220230412 12-Apr-2023 14:28:19 468 2656.0000 XLON 05002050000181851-E0E83xS6QLn420230412 12-Apr-2023 14:29:02 608 2655.0000 XLON 07002070000181146-E0E83xS6QNEH20230412 12-Apr-2023 14:30:00 181 2655.0000 XLON 07002070000182154-E0E83xS6QOVy20230412 12-Apr-2023 14:30:00 472 2655.0000 XLON 05002050000182504-E0E83xS6QOVw20230412 12-Apr-2023 14:31:00 515 2654.0000 XLON 05002050000182505-E0E83xS6QQ0720230412 12-Apr-2023 14:31:11 482 2654.0000 XLON 07002070000183144-E0E83xS6QQJr20230412 12-Apr-2023 14:32:59 451 2655.0000 XLON 07002070000184429-E0E83xS6QT7q20230412 12-Apr-2023 14:33:21 494 2654.0000 XLON 05002050000184648-E0E83xS6QTqb20230412 12-Apr-2023 14:33:24 2 2654.0000 XLON 05002050000184648-E0E83xS6QU1020230412 12-Apr-2023 14:34:24 7 2654.0000 XLON 05002050000185734-E0E83xS6QVZM20230412 12-Apr-2023 14:34:32 652 2654.0000 XLON 05002050000185734-E0E83xS6QVn420230412 12-Apr-2023 14:35:57 371 2653.0000 XLON 05002050000183568-E0E83xS6QY5J20230412 12-Apr-2023 14:36:19 532 2653.0000 XLON 05002050000187108-E0E83xS6QYzZ20230412 12-Apr-2023 14:38:15 528 2653.0000 XLON 07002070000187990-E0E83xS6Qck820230412 12-Apr-2023 14:39:45 736 2654.0000 XLON 05002050000189695-E0E83xS6QfRq20230412 12-Apr-2023 14:39:45 37 2654.0000 XLON 05002050000189695-E0E83xS6QfRs20230412 12-Apr-2023 14:42:14 662 2653.0000 XLON 07002070000189058-E0E83xS6Qhyg20230412 12-Apr-2023 14:42:53 99 2652.0000 XLON 05002050000189780-E0E83xS6Qinb20230412 12-Apr-2023 14:42:53 122 2652.0000 XLON 05002050000189780-E0E83xS6Qinl20230412 12-Apr-2023 14:42:53 401 2652.0000 XLON 07002070000189818-E0E83xS6Qinn20230412 12-Apr-2023 14:43:13 177 2651.0000 XLON 07002070000190779-E0E83xS6QjPo20230412 12-Apr-2023 14:43:13 441 2651.0000 XLON 05002050000190631-E0E83xS6QjPm20230412 12-Apr-2023 14:44:09 744 2650.0000 XLON 05002050000191298-E0E83xS6Qkrf20230412 12-Apr-2023 14:46:26 402 2650.0000 XLON 07002070000192171-E0E83xS6QoSF20230412 12-Apr-2023 14:46:26 212 2650.0000 XLON 07002070000192626-E0E83xS6QoSQ20230412 12-Apr-2023 14:49:10 313 2651.0000 XLON 07002070000194313-E0E83xS6Qs0G20230412 12-Apr-2023 14:49:10 511 2651.0000 XLON 07002070000194313-E0E83xS6Qs0E20230412 12-Apr-2023 14:51:10 556 2651.0000 XLON 07002070000194918-E0E83xS6QuTP20230412 12-Apr-2023 14:51:10 416 2651.0000 XLON 07002070000194918-E0E83xS6QuTS20230412 12-Apr-2023 14:51:42 270 2650.0000 XLON 07002070000195136-E0E83xS6QvLc20230412 12-Apr-2023 14:51:42 648 2650.0000 XLON 07002070000194402-E0E83xS6QvLY20230412 12-Apr-2023 14:54:55 337 2651.0000 XLON 07002070000197143-E0E83xS6QzhE20230412 12-Apr-2023 14:54:55 76 2651.0000 XLON 07002070000197143-E0E83xS6QzhA20230412 12-Apr-2023 14:54:55 310 2651.0000 XLON 07002070000197143-E0E83xS6QzhC20230412 12-Apr-2023 14:55:00 239 2650.0000 XLON 05002050000197550-E0E83xS6QznZ20230412 12-Apr-2023 14:55:00 628 2650.0000 XLON 05002050000197424-E0E83xS6QznX20230412 12-Apr-2023 14:55:00 12 2650.0000 XLON 05002050000197550-E0E83xS6Qznq20230412 12-Apr-2023 14:58:01 191 2651.0000 XLON 07002070000199015-E0E83xS6R43u20230412 12-Apr-2023 14:58:01 648 2651.0000 XLON 07002070000199015-E0E83xS6R43w20230412 12-Apr-2023 14:58:01 24 2651.0000 XLON 07002070000199015-E0E83xS6R43y20230412 12-Apr-2023 14:58:05 347 2650.0000 XLON 07002070000198826-E0E83xS6R4Bg20230412 12-Apr-2023 14:58:05 498 2650.0000 XLON 07002070000198826-E0E83xS6R4Bj20230412 12-Apr-2023 14:58:15 429 2649.0000 XLON 05002050000197765-E0E83xS6R4b120230412 12-Apr-2023 15:00:04 602 2650.0000 XLON 05002050000200906-E0E83xS6R70W20230412 12-Apr-2023 15:00:04 88 2650.0000 XLON 05002050000200906-E0E83xS6R70Y20230412 12-Apr-2023 15:00:46 942 2649.0000 XLON 05002050000200625-E0E83xS6R8Py20230412 12-Apr-2023 15:03:17 586 2649.0000 XLON 07002070000201392-E0E83xS6RBTO20230412 12-Apr-2023 15:05:57 736 2649.0000 XLON 05002050000204119-E0E83xS6REaJ20230412 12-Apr-2023 15:05:57 170 2649.0000 XLON 05002050000204119-E0E83xS6REaL20230412 12-Apr-2023 15:07:23 980 2649.0000 XLON 07002070000203902-E0E83xS6RG8r20230412 12-Apr-2023 15:08:18 48 2648.0000 XLON 05002050000203229-E0E83xS6RHzp20230412 12-Apr-2023 15:08:18 287 2648.0000 XLON 05002050000205078-E0E83xS6RHzt20230412 12-Apr-2023 15:08:18 407 2648.0000 XLON 05002050000203229-E0E83xS6RHzm20230412 12-Apr-2023 15:08:18 24 2648.0000 XLON 05002050000205078-E0E83xS6RHzy20230412 12-Apr-2023 15:09:58 704 2648.0000 XLON 07002070000205205-E0E83xS6RK9320230412 12-Apr-2023 15:11:16 645 2647.0000 XLON 07002070000201801-E0E83xS6RLl920230412 12-Apr-2023 15:11:24 620 2646.0000 XLON 07002070000204372-E0E83xS6RM6F20230412 12-Apr-2023 15:11:24 186 2646.0000 XLON 05002050000206139-E0E83xS6RM6H20230412 12-Apr-2023 15:13:29 845 2646.0000 XLON 07002070000207088-E0E83xS6ROcY20230412 12-Apr-2023 15:13:29 44 2646.0000 XLON 07002070000207088-E0E83xS6ROcK20230412 12-Apr-2023 15:14:24 249 2647.0000 XLON 07002070000208014-E0E83xS6RQ2w20230412 12-Apr-2023 15:14:24 710 2647.0000 XLON 07002070000208014-E0E83xS6RQ2u20230412 12-Apr-2023 15:16:34 91 2647.0000 XLON 07002070000209468-E0E83xS6RTO620230412 12-Apr-2023 15:16:34 736 2647.0000 XLON 07002070000209468-E0E83xS6RTO420230412 12-Apr-2023 15:17:48 167 2648.0000 XLON 07002070000210132-E0E83xS6RV3k20230412 12-Apr-2023 15:17:48 543 2648.0000 XLON 07002070000210132-E0E83xS6RV3i20230412 12-Apr-2023 15:19:53 959 2648.0000 XLON 07002070000211056-E0E83xS6RXfo20230412 12-Apr-2023 15:22:44 516 2649.0000 XLON 05002050000213786-E0E83xS6RcEF20230412 12-Apr-2023 15:22:44 111 2649.0000 XLON 05002050000213786-E0E83xS6RcEJ20230412 12-Apr-2023 15:23:53 632 2649.0000 XLON 07002070000213427-E0E83xS6Rdeb20230412 12-Apr-2023 15:23:53 186 2649.0000 XLON 07002070000213427-E0E83xS6RdeZ20230412 12-Apr-2023 15:25:22 623 2649.0000 XLON 07002070000214125-E0E83xS6Rg0F20230412 12-Apr-2023 15:26:30 432 2649.0000 XLON 07002070000214786-E0E83xS6RhQh20230412 12-Apr-2023 15:26:30 108 2649.0000 XLON 07002070000214786-E0E83xS6RhQf20230412 12-Apr-2023 15:26:30 143 2649.0000 XLON 07002070000214786-E0E83xS6RhQd20230412 12-Apr-2023 15:27:07 675 2648.0000 XLON 05002050000213494-E0E83xS6RiFT20230412 12-Apr-2023 15:28:10 435 2648.0000 XLON 07002070000215486-E0E83xS6RjbE20230412 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFSFMEEDSEEL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement