REG - RELX PLC - Transaction in Own Shares
13/04/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230413:nRSM1791Wa&default-theme=true RNS Number : 1791W RELX PLC 13 April 2023 13 April 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 182,924 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,116,302 ordinary shares in treasury, and has 1,903,223,463 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 13,316,235 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 13 April 2023 Number of ordinary shares purchased: 182,924 Highest price paid per share (p): 2660 Lowest price paid per share (p): 2646 Volume weighted average price paid per share (p): 2651.4958 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 13-Apr-2023 07:02:02 637 2653.0000 XLON 07002070000001546-E0E8muw1nCsw20230413 13-Apr-2023 07:03:51 681 2656.0000 XLON 05002050000002300-E0E8muw1nHYt20230413 13-Apr-2023 07:04:30 767 2655.0000 XLON 07002070000002481-E0E8muw1nJu920230413 13-Apr-2023 07:04:40 576 2654.0000 XLON 05002050000002098-E0E8muw1nKUX20230413 13-Apr-2023 07:04:40 237 2654.0000 XLON 07002070000002289-E0E8muw1nKUZ20230413 13-Apr-2023 07:04:40 196 2654.0000 XLON 07002070000002290-E0E8muw1nKUb20230413 13-Apr-2023 07:08:05 659 2658.0000 XLON 07002070000004154-E0E8muw1nSzf20230413 13-Apr-2023 07:09:02 180 2656.0000 XLON 05002050000003908-E0E8muw1nVKy20230413 13-Apr-2023 07:09:02 387 2656.0000 XLON 05002050000003478-E0E8muw1nVKw20230413 13-Apr-2023 07:09:02 456 2655.0000 XLON 07002070000002936-E0E8muw1nVM520230413 13-Apr-2023 07:09:49 360 2655.0000 XLON 07002070000005057-E0E8muw1nXr220230413 13-Apr-2023 07:11:01 450 2655.0000 XLON 07002070000006436-E0E8muw1nbHT20230413 13-Apr-2023 07:12:43 566 2652.0000 XLON 07002070000007439-E0E8muw1nekg20230413 13-Apr-2023 07:12:45 95 2652.0000 XLON 07002070000007439-E0E8muw1nerC20230413 13-Apr-2023 07:14:22 641 2652.0000 XLON 05002050000008732-E0E8muw1niWL20230413 13-Apr-2023 07:16:21 392 2656.0000 XLON 05002050000010295-E0E8muw1nn8e20230413 13-Apr-2023 07:16:21 278 2656.0000 XLON 05002050000010295-E0E8muw1nn8Z20230413 13-Apr-2023 07:16:25 490 2654.0000 XLON 07002070000010133-E0E8muw1nnHe20230413 13-Apr-2023 07:16:26 130 2654.0000 XLON 07002070000010133-E0E8muw1nnK720230413 13-Apr-2023 07:16:26 6 2654.0000 XLON 07002070000010133-E0E8muw1nnK120230413 13-Apr-2023 07:16:44 404 2653.0000 XLON 07002070000010173-E0E8muw1nnu020230413 13-Apr-2023 07:17:42 356 2655.0000 XLON 07002070000011135-E0E8muw1npp420230413 13-Apr-2023 07:20:02 401 2656.0000 XLON 07002070000012407-E0E8muw1nuwc20230413 13-Apr-2023 07:20:50 481 2654.0000 XLON 05002050000012332-E0E8muw1nwMs20230413 13-Apr-2023 07:21:46 556 2654.0000 XLON 07002070000013239-E0E8muw1nygC20230413 13-Apr-2023 07:23:40 368 2657.0000 XLON 07002070000014775-E0E8muw1o2Hp20230413 13-Apr-2023 07:24:23 485 2656.0000 XLON 07002070000015147-E0E8muw1o3pI20230413 13-Apr-2023 07:24:23 359 2655.0000 XLON 07002070000014232-E0E8muw1o3pg20230413 13-Apr-2023 07:24:23 98 2656.0000 XLON 07002070000015147-E0E8muw1o3pK20230413 13-Apr-2023 07:25:35 211 2655.0000 XLON 07002070000014232-E0E8muw1o6I920230413 13-Apr-2023 07:26:03 59 2655.0000 XLON 07002070000016324-E0E8muw1o7Ia20230413 13-Apr-2023 07:26:03 526 2655.0000 XLON 07002070000016324-E0E8muw1o7Ic20230413 13-Apr-2023 07:28:20 580 2656.0000 XLON 05002050000017452-E0E8muw1oAh220230413 13-Apr-2023 07:29:23 34 2655.0000 XLON 07002070000018122-E0E8muw1oCcL20230413 13-Apr-2023 07:29:23 405 2655.0000 XLON 07002070000018122-E0E8muw1oCcN20230413 13-Apr-2023 07:31:47 590 2657.0000 XLON 05002050000019209-E0E8muw1oGro20230413 13-Apr-2023 07:31:47 176 2656.0000 XLON 05002050000019285-E0E8muw1oGsh20230413 13-Apr-2023 07:32:43 234 2654.0000 XLON 05002050000018777-E0E8muw1oIeL20230413 13-Apr-2023 07:32:46 603 2654.0000 XLON 05002050000020261-E0E8muw1oIiM20230413 13-Apr-2023 07:34:55 536 2652.0000 XLON 07002070000020952-E0E8muw1oMBz20230413 13-Apr-2023 07:35:02 100 2651.0000 XLON 07002070000020069-E0E8muw1oMQk20230413 13-Apr-2023 07:35:34 197 2651.0000 XLON 07002070000020069-E0E8muw1oNG420230413 13-Apr-2023 07:36:05 110 2651.0000 XLON 07002070000021861-E0E8muw1oOGB20230413 13-Apr-2023 07:36:06 349 2651.0000 XLON 07002070000021861-E0E8muw1oOI920230413 13-Apr-2023 07:38:04 459 2651.0000 XLON 05002050000023254-E0E8muw1oSJJ20230413 13-Apr-2023 07:38:33 689 2649.0000 XLON 05002050000023118-E0E8muw1oTNj20230413 13-Apr-2023 07:39:44 423 2650.0000 XLON 05002050000023943-E0E8muw1oVpq20230413 13-Apr-2023 07:39:54 49 2650.0000 XLON 05002050000023943-E0E8muw1oW6H20230413 13-Apr-2023 07:41:17 561 2651.0000 XLON 05002050000024636-E0E8muw1oY1b20230413 13-Apr-2023 07:42:55 400 2651.0000 XLON 05002050000025335-E0E8muw1oa0l20230413 13-Apr-2023 07:45:25 549 2652.0000 XLON 07002070000026785-E0E8muw1oeaR20230413 13-Apr-2023 07:45:34 705 2651.0000 XLON 05002050000026283-E0E8muw1oemI20230413 13-Apr-2023 07:46:05 348 2651.0000 XLON 05002050000027324-E0E8muw1ofXa20230413 13-Apr-2023 07:47:45 447 2650.0000 XLON 07002070000028177-E0E8muw1ohiF20230413 13-Apr-2023 07:48:32 348 2648.0000 XLON 07002070000027201-E0E8muw1oix320230413 13-Apr-2023 07:50:27 375 2649.0000 XLON 07002070000029632-E0E8muw1om6Y20230413 13-Apr-2023 07:51:06 7 2649.0000 XLON 05002050000030084-E0E8muw1onEi20230413 13-Apr-2023 07:51:06 89 2649.0000 XLON 05002050000030084-E0E8muw1onEg20230413 13-Apr-2023 07:52:10 428 2649.0000 XLON 07002070000030060-E0E8muw1opLe20230413 13-Apr-2023 07:53:25 450 2648.0000 XLON 05002050000029178-E0E8muw1or3N20230413 13-Apr-2023 07:54:40 459 2649.0000 XLON 05002050000031714-E0E8muw1oszq20230413 13-Apr-2023 07:54:40 67 2649.0000 XLON 05002050000031714-E0E8muw1ot0020230413 13-Apr-2023 07:56:06 496 2649.0000 XLON 07002070000032067-E0E8muw1ov5F20230413 13-Apr-2023 07:57:46 518 2650.0000 XLON 05002050000032697-E0E8muw1oxPt20230413 13-Apr-2023 08:00:38 697 2650.0000 XLON 07002070000033125-E0E8muw1p2JM20230413 13-Apr-2023 08:00:38 206 2650.0000 XLON 05002050000033903-E0E8muw1p2JO20230413 13-Apr-2023 08:00:38 188 2650.0000 XLON 07002070000033696-E0E8muw1p2JQ20230413 13-Apr-2023 08:02:18 480 2649.0000 XLON 07002070000034534-E0E8muw1p5hP20230413 13-Apr-2023 08:02:46 458 2649.0000 XLON 05002050000035487-E0E8muw1p6bv20230413 13-Apr-2023 08:02:47 197 2648.0000 XLON 07002070000034298-E0E8muw1p6id20230413 13-Apr-2023 08:02:47 457 2648.0000 XLON 07002070000034298-E0E8muw1p6ig20230413 13-Apr-2023 08:05:14 355 2650.0000 XLON 07002070000036453-E0E8muw1pBU420230413 13-Apr-2023 08:06:06 439 2650.0000 XLON 05002050000037079-E0E8muw1pDLl20230413 13-Apr-2023 08:06:09 116 2649.0000 XLON 07002070000036292-E0E8muw1pDUS20230413 13-Apr-2023 08:07:03 329 2649.0000 XLON 07002070000036292-E0E8muw1pF6w20230413 13-Apr-2023 08:07:54 372 2648.0000 XLON 05002050000038171-E0E8muw1pGgp20230413 13-Apr-2023 08:09:34 417 2650.0000 XLON 05002050000039155-E0E8muw1pJER20230413 13-Apr-2023 08:12:06 532 2649.0000 XLON 07002070000040260-E0E8muw1pNHe20230413 13-Apr-2023 08:12:46 499 2649.0000 XLON 05002050000040600-E0E8muw1pNsZ20230413 13-Apr-2023 08:14:28 71 2649.0000 XLON 05002050000041581-E0E8muw1pQDz20230413 13-Apr-2023 08:14:28 443 2649.0000 XLON 05002050000041581-E0E8muw1pQDx20230413 13-Apr-2023 08:17:46 8 2650.0000 XLON 07002070000042617-E0E8muw1pUkp20230413 13-Apr-2023 08:20:52 604 2653.0000 XLON 07002070000045137-E0E8muw1pZ5i20230413 13-Apr-2023 08:24:00 214 2653.0000 XLON 07002070000046157-E0E8muw1pdGo20230413 13-Apr-2023 08:24:00 176 2653.0000 XLON 07002070000046343-E0E8muw1pdGs20230413 13-Apr-2023 08:24:01 708 2653.0000 XLON 05002050000045801-E0E8muw1pdGk20230413 13-Apr-2023 08:24:01 197 2653.0000 XLON 07002070000046269-E0E8muw1pdGq20230413 13-Apr-2023 08:24:01 201 2653.0000 XLON 07002070000046436-E0E8muw1pdGu20230413 13-Apr-2023 08:27:53 705 2653.0000 XLON 07002070000047266-E0E8muw1phM820230413 13-Apr-2023 08:28:30 837 2652.0000 XLON 07002070000045209-E0E8muw1piCl20230413 13-Apr-2023 08:32:00 571 2654.0000 XLON 05002050000049549-E0E8muw1pmS920230413 13-Apr-2023 08:32:49 665 2654.0000 XLON 07002070000049903-E0E8muw1pn2320230413 13-Apr-2023 08:34:00 246 2653.0000 XLON 05002050000049022-E0E8muw1poi020230413 13-Apr-2023 08:34:00 395 2653.0000 XLON 05002050000049022-E0E8muw1poi220230413 13-Apr-2023 08:34:26 761 2653.0000 XLON 05002050000050796-E0E8muw1ppNI20230413 13-Apr-2023 08:36:06 687 2654.0000 XLON 05002050000051422-E0E8muw1prVq20230413 13-Apr-2023 08:39:26 525 2655.0000 XLON 07002070000052640-E0E8muw1pvaB20230413 13-Apr-2023 08:41:06 531 2655.0000 XLON 07002070000053197-E0E8muw1pxO220230413 13-Apr-2023 08:41:06 198 2655.0000 XLON 07002070000053197-E0E8muw1pxO420230413 13-Apr-2023 08:41:36 550 2654.0000 XLON 05002050000051981-E0E8muw1pxy420230413 13-Apr-2023 08:42:46 55 2654.0000 XLON 05002050000054040-E0E8muw1pzhK20230413 13-Apr-2023 08:42:46 310 2654.0000 XLON 05002050000054040-E0E8muw1pzhM20230413 13-Apr-2023 08:44:26 549 2655.0000 XLON 05002050000054660-E0E8muw1q16v20230413 13-Apr-2023 08:46:06 382 2655.0000 XLON 07002070000055137-E0E8muw1q2mF20230413 13-Apr-2023 08:47:46 525 2655.0000 XLON 05002050000055848-E0E8muw1q4Bo20230413 13-Apr-2023 08:49:26 516 2655.0000 XLON 07002070000056232-E0E8muw1q5O920230413 13-Apr-2023 08:52:05 13 2656.0000 XLON 05002050000056895-E0E8muw1q7FO20230413 13-Apr-2023 08:52:05 379 2656.0000 XLON 05002050000056895-E0E8muw1q7FH20230413 13-Apr-2023 08:56:03 49 2657.0000 XLON 07002070000057885-E0E8muw1qBPt20230413 13-Apr-2023 08:56:03 508 2658.0000 XLON 05002050000058050-E0E8muw1qBPH20230413 13-Apr-2023 08:56:03 568 2657.0000 XLON 07002070000057885-E0E8muw1qBQH20230413 13-Apr-2023 08:56:06 391 2656.0000 XLON 07002070000057332-E0E8muw1qBVe20230413 13-Apr-2023 08:56:06 61 2656.0000 XLON 07002070000057332-E0E8muw1qBVm20230413 13-Apr-2023 08:56:06 455 2657.0000 XLON 05002050000058561-E0E8muw1qBVK20230413 13-Apr-2023 08:58:03 294 2657.0000 XLON 07002070000059060-E0E8muw1qDrp20230413 13-Apr-2023 08:58:59 323 2656.0000 XLON 05002050000059114-E0E8muw1qF2u20230413 13-Apr-2023 09:00:59 293 2655.0000 XLON 05002050000059933-E0E8muw1qHgl20230413 13-Apr-2023 09:02:00 302 2655.0000 XLON 05002050000060419-E0E8muw1qJ3U20230413 13-Apr-2023 09:02:47 439 2655.0000 XLON 05002050000061001-E0E8muw1qJxi20230413 13-Apr-2023 09:04:27 413 2655.0000 XLON 05002050000061454-E0E8muw1qLJc20230413 13-Apr-2023 09:06:07 96 2657.0000 XLON 05002050000061906-E0E8muw1qMu020230413 13-Apr-2023 09:06:07 38 2657.0000 XLON 05002050000061906-E0E8muw1qMuF20230413 13-Apr-2023 09:06:07 108 2657.0000 XLON 05002050000061906-E0E8muw1qMtw20230413 13-Apr-2023 09:06:15 184 2657.0000 XLON 05002050000061906-E0E8muw1qN5820230413 13-Apr-2023 09:06:17 276 2656.0000 XLON 07002070000061760-E0E8muw1qNCU20230413 13-Apr-2023 09:10:32 521 2658.0000 XLON 05002050000063159-E0E8muw1qQyP20230413 13-Apr-2023 09:11:07 468 2658.0000 XLON 05002050000063401-E0E8muw1qRoT20230413 13-Apr-2023 09:12:28 370 2657.0000 XLON 05002050000062819-E0E8muw1qT9V20230413 13-Apr-2023 09:12:47 440 2657.0000 XLON 05002050000063986-E0E8muw1qTUe20230413 13-Apr-2023 09:14:27 318 2657.0000 XLON 07002070000064548-E0E8muw1qVCv20230413 13-Apr-2023 09:16:07 415 2657.0000 XLON 05002050000065171-E0E8muw1qWsr20230413 13-Apr-2023 09:17:47 531 2657.0000 XLON 07002070000065682-E0E8muw1qYlz20230413 13-Apr-2023 09:19:28 374 2658.0000 XLON 05002050000066262-E0E8muw1qaNF20230413 13-Apr-2023 09:22:14 426 2660.0000 XLON 05002050000067146-E0E8muw1qcqB20230413 13-Apr-2023 09:22:47 395 2660.0000 XLON 07002070000067261-E0E8muw1qdLz20230413 13-Apr-2023 09:24:10 8 2659.0000 XLON 07002070000066647-E0E8muw1qeWj20230413 13-Apr-2023 09:24:10 347 2659.0000 XLON 07002070000066647-E0E8muw1qeWf20230413 13-Apr-2023 09:24:27 359 2659.0000 XLON 05002050000067747-E0E8muw1qex320230413 13-Apr-2023 09:27:26 476 2658.0000 XLON 07002070000068623-E0E8muw1qhTz20230413 13-Apr-2023 09:27:47 254 2658.0000 XLON 07002070000068711-E0E8muw1qhn720230413 13-Apr-2023 09:27:47 57 2658.0000 XLON 07002070000068711-E0E8muw1qhn920230413 13-Apr-2023 09:28:02 359 2657.0000 XLON 07002070000067673-E0E8muw1qi7Z20230413 13-Apr-2023 09:29:27 371 2656.0000 XLON 07002070000069251-E0E8muw1qjbp20230413 13-Apr-2023 09:32:07 166 2656.0000 XLON 07002070000070015-E0E8muw1qlfq20230413 13-Apr-2023 09:32:07 142 2656.0000 XLON 07002070000070015-E0E8muw1qlfs20230413 13-Apr-2023 09:32:47 490 2656.0000 XLON 07002070000070309-E0E8muw1qmR820230413 13-Apr-2023 09:32:55 336 2655.0000 XLON 07002070000069715-E0E8muw1qmcv20230413 13-Apr-2023 09:34:28 163 2657.0000 XLON 07002070000070936-E0E8muw1qoU020230413 13-Apr-2023 09:34:28 67 2657.0000 XLON 07002070000070936-E0E8muw1qoU220230413 13-Apr-2023 09:36:23 405 2656.0000 XLON 07002070000071629-E0E8muw1qqFk20230413 13-Apr-2023 09:37:47 304 2656.0000 XLON 07002070000072258-E0E8muw1qrWY20230413 13-Apr-2023 09:39:00 220 2655.0000 XLON 05002050000071053-E0E8muw1qsTP20230413 13-Apr-2023 09:39:00 56 2655.0000 XLON 05002050000071053-E0E8muw1qsTM20230413 13-Apr-2023 09:39:28 273 2655.0000 XLON 07002070000072770-E0E8muw1qt6I20230413 13-Apr-2023 09:41:23 335 2654.0000 XLON 07002070000073685-E0E8muw1qvs220230413 13-Apr-2023 09:41:47 322 2653.0000 XLON 05002050000072855-E0E8muw1qwGW20230413 13-Apr-2023 09:43:22 54 2654.0000 XLON 05002050000074482-E0E8muw1qy2f20230413 13-Apr-2023 09:43:27 53 2654.0000 XLON 05002050000074482-E0E8muw1qy5H20230413 13-Apr-2023 09:44:27 185 2655.0000 XLON 07002070000074913-E0E8muw1qym020230413 13-Apr-2023 09:44:27 164 2655.0000 XLON 07002070000074913-E0E8muw1qym420230413 13-Apr-2023 09:44:27 9 2655.0000 XLON 07002070000074913-E0E8muw1qym220230413 13-Apr-2023 09:46:07 17 2655.0000 XLON 05002050000075811-E0E8muw1r0fv20230413 13-Apr-2023 09:46:07 87 2655.0000 XLON 05002050000075811-E0E8muw1r0fz20230413 13-Apr-2023 09:46:07 46 2655.0000 XLON 05002050000075811-E0E8muw1r0ft20230413 13-Apr-2023 09:46:07 159 2655.0000 XLON 05002050000075811-E0E8muw1r0fx20230413 13-Apr-2023 09:47:47 309 2655.0000 XLON 07002070000076319-E0E8muw1r2Em20230413 13-Apr-2023 09:47:47 60 2655.0000 XLON 07002070000076319-E0E8muw1r2Eo20230413 13-Apr-2023 09:49:27 382 2655.0000 XLON 07002070000076702-E0E8muw1r3i720230413 13-Apr-2023 09:51:07 130 2655.0000 XLON 05002050000077262-E0E8muw1r5Fo20230413 13-Apr-2023 09:51:07 296 2655.0000 XLON 05002050000077262-E0E8muw1r5Fm20230413 13-Apr-2023 09:51:34 185 2654.0000 XLON 05002050000074482-E0E8muw1r5fi20230413 13-Apr-2023 09:52:09 304 2653.0000 XLON 07002070000074228-E0E8muw1r6Fy20230413 13-Apr-2023 09:52:47 282 2653.0000 XLON 07002070000077548-E0E8muw1r6hC20230413 13-Apr-2023 09:54:28 369 2652.0000 XLON 05002050000078204-E0E8muw1r7rq20230413 13-Apr-2023 09:58:20 187 2652.0000 XLON 07002070000079446-E0E8muw1rApZ20230413 13-Apr-2023 09:58:20 190 2652.0000 XLON 07002070000079446-E0E8muw1rApc20230413 13-Apr-2023 10:09:49 702 2651.0000 XLON 07002070000081614-E0E8muw1rKdc20230413 13-Apr-2023 10:09:49 175 2651.0000 XLON 05002050000082056-E0E8muw1rKdg20230413 13-Apr-2023 10:09:49 216 2651.0000 XLON 05002050000080532-E0E8muw1rKdY20230413 13-Apr-2023 10:09:49 283 2651.0000 XLON 05002050000078807-E0E8muw1rKdU20230413 13-Apr-2023 10:09:49 70 2651.0000 XLON 05002050000078807-E0E8muw1rKdN20230413 13-Apr-2023 10:09:49 176 2651.0000 XLON 05002050000082291-E0E8muw1rKdm20230413 13-Apr-2023 10:09:49 185 2651.0000 XLON 05002050000081967-E0E8muw1rKde20230413 13-Apr-2023 10:09:49 191 2651.0000 XLON 07002070000082021-E0E8muw1rKdk20230413 13-Apr-2023 10:09:49 280 2651.0000 XLON 07002070000081367-E0E8muw1rKda20230413 13-Apr-2023 10:09:49 226 2651.0000 XLON 05002050000079431-E0E8muw1rKdW20230413 13-Apr-2023 10:10:00 172 2650.0000 XLON 07002070000075742-E0E8muw1rKs820230413 13-Apr-2023 10:10:57 23 2650.0000 XLON 07002070000081966-E0E8muw1rM1w20230413 13-Apr-2023 10:10:57 17 2650.0000 XLON 07002070000075742-E0E8muw1rM1u20230413 13-Apr-2023 10:13:20 182 2650.0000 XLON 07002070000082201-E0E8muw1rNzW20230413 13-Apr-2023 10:14:49 15 2650.0000 XLON 07002070000082201-E0E8muw1rPEk20230413 13-Apr-2023 10:14:49 187 2650.0000 XLON 05002050000082787-E0E8muw1rPEs20230413 13-Apr-2023 10:14:49 206 2650.0000 XLON 05002050000082603-E0E8muw1rPEo20230413 13-Apr-2023 10:14:49 184 2650.0000 XLON 07002070000082524-E0E8muw1rPEq20230413 13-Apr-2023 10:14:49 185 2650.0000 XLON 05002050000082459-E0E8muw1rPEm20230413 13-Apr-2023 10:17:34 391 2650.0000 XLON 05002050000084399-E0E8muw1rSNb20230413 13-Apr-2023 10:17:34 464 2650.0000 XLON 07002070000084672-E0E8muw1rSNd20230413 13-Apr-2023 10:18:52 214 2651.0000 XLON 05002050000085514-E0E8muw1rTWH20230413 13-Apr-2023 10:18:52 196 2651.0000 XLON 05002050000085514-E0E8muw1rTWF20230413 13-Apr-2023 10:19:28 408 2651.0000 XLON 05002050000085679-E0E8muw1rU0320230413 13-Apr-2023 10:19:45 85 2650.0000 XLON 05002050000085231-E0E8muw1rUEH20230413 13-Apr-2023 10:19:45 288 2650.0000 XLON 05002050000085231-E0E8muw1rUEF20230413 13-Apr-2023 10:21:07 292 2649.0000 XLON 07002070000085992-E0E8muw1rVDX20230413 13-Apr-2023 10:23:40 502 2649.0000 XLON 07002070000086423-E0E8muw1rX9B20230413 13-Apr-2023 10:24:28 20 2649.0000 XLON 07002070000086873-E0E8muw1rXVW20230413 13-Apr-2023 10:24:28 273 2649.0000 XLON 07002070000086873-E0E8muw1rXVU20230413 13-Apr-2023 10:28:56 313 2649.0000 XLON 07002070000087414-E0E8muw1raye20230413 13-Apr-2023 10:33:01 406 2650.0000 XLON 05002050000088763-E0E8muw1rfBn20230413 13-Apr-2023 10:33:01 272 2650.0000 XLON 05002050000088763-E0E8muw1rfBp20230413 13-Apr-2023 10:36:51 605 2650.0000 XLON 05002050000089440-E0E8muw1rkQf20230413 13-Apr-2023 10:37:02 309 2649.0000 XLON 07002070000088180-E0E8muw1rkcw20230413 13-Apr-2023 10:37:02 259 2649.0000 XLON 07002070000088180-E0E8muw1rkcy20230413 13-Apr-2023 10:37:47 44 2649.0000 XLON 05002050000090539-E0E8muw1rlaj20230413 13-Apr-2023 10:39:32 1 2650.0000 XLON 05002050000090980-E0E8muw1rnsf20230413 13-Apr-2023 10:40:02 88 2650.0000 XLON 05002050000090980-E0E8muw1roOi20230413 13-Apr-2023 10:41:16 501 2650.0000 XLON 05002050000090980-E0E8muw1rpYG20230413 13-Apr-2023 10:43:42 791 2650.0000 XLON 07002070000091749-E0E8muw1rrer20230413 13-Apr-2023 10:44:27 58 2650.0000 XLON 07002070000092139-E0E8muw1rsRU20230413 13-Apr-2023 10:44:27 565 2650.0000 XLON 07002070000092139-E0E8muw1rsRS20230413 13-Apr-2023 10:46:37 55 2650.0000 XLON 07002070000092596-E0E8muw1ru4R20230413 13-Apr-2023 10:46:37 421 2650.0000 XLON 07002070000092596-E0E8muw1ru4P20230413 13-Apr-2023 10:47:47 416 2651.0000 XLON 05002050000093042-E0E8muw1ruw920230413 13-Apr-2023 10:49:27 371 2651.0000 XLON 07002070000093501-E0E8muw1rwOD20230413 13-Apr-2023 10:51:07 522 2651.0000 XLON 07002070000093959-E0E8muw1ryF420230413 13-Apr-2023 10:52:47 344 2651.0000 XLON 07002070000094364-E0E8muw1rzXK20230413 13-Apr-2023 10:54:27 456 2652.0000 XLON 05002050000094718-E0E8muw1s0TG20230413 13-Apr-2023 10:57:47 577 2653.0000 XLON 07002070000095581-E0E8muw1s3De20230413 13-Apr-2023 10:58:01 336 2652.0000 XLON 05002050000095359-E0E8muw1s3Tj20230413 13-Apr-2023 10:59:27 61 2652.0000 XLON 05002050000096568-E0E8muw1s6VB20230413 13-Apr-2023 10:59:27 397 2652.0000 XLON 05002050000096568-E0E8muw1s6V920230413 13-Apr-2023 11:01:07 435 2651.0000 XLON 07002070000097329-E0E8muw1s9Oj20230413 13-Apr-2023 11:01:43 305 2650.0000 XLON 07002070000096581-E0E8muw1s9wb20230413 13-Apr-2023 11:05:44 294 2651.0000 XLON 07002070000098410-E0E8muw1sDv820230413 13-Apr-2023 11:06:07 404 2651.0000 XLON 07002070000098951-E0E8muw1sEEP20230413 13-Apr-2023 11:07:47 179 2651.0000 XLON 05002050000099422-E0E8muw1sFJr20230413 13-Apr-2023 11:07:47 219 2651.0000 XLON 05002050000099422-E0E8muw1sFJp20230413 13-Apr-2023 11:08:15 207 2650.0000 XLON 07002070000098035-E0E8muw1sFj520230413 13-Apr-2023 11:08:15 98 2650.0000 XLON 07002070000098035-E0E8muw1sFj720230413 13-Apr-2023 11:12:47 290 2649.0000 XLON 05002050000099954-E0E8muw1sInf20230413 13-Apr-2023 11:14:27 189 2649.0000 XLON 05002050000101289-E0E8muw1sKCx20230413 13-Apr-2023 11:14:27 226 2649.0000 XLON 05002050000101289-E0E8muw1sKCv20230413 13-Apr-2023 11:15:12 266 2648.0000 XLON 07002070000100328-E0E8muw1sKnQ20230413 13-Apr-2023 11:20:28 164 2650.0000 XLON 05002050000102792-E0E8muw1sOvR20230413 13-Apr-2023 11:20:28 553 2650.0000 XLON 05002050000102792-E0E8muw1sOvN20230413 13-Apr-2023 11:21:07 491 2650.0000 XLON 07002070000103012-E0E8muw1sPp620230413 13-Apr-2023 11:22:12 447 2649.0000 XLON 07002070000102001-E0E8muw1sQc720230413 13-Apr-2023 11:28:53 575 2650.0000 XLON 05002050000104768-E0E8muw1sVMT20230413 13-Apr-2023 11:29:28 595 2650.0000 XLON 07002070000104959-E0E8muw1sVsc20230413 13-Apr-2023 11:31:07 365 2650.0000 XLON 07002070000105671-E0E8muw1sXB020230413 13-Apr-2023 11:31:07 187 2650.0000 XLON 07002070000105671-E0E8muw1sXB220230413 13-Apr-2023 11:33:19 473 2650.0000 XLON 07002070000106276-E0E8muw1sZHU20230413 13-Apr-2023 11:33:38 367 2649.0000 XLON 05002050000103610-E0E8muw1sZUI20230413 13-Apr-2023 11:39:42 564 2650.0000 XLON 07002070000107600-E0E8muw1seTL20230413 13-Apr-2023 11:41:07 184 2650.0000 XLON 07002070000109222-E0E8muw1sfiY20230413 13-Apr-2023 11:41:07 728 2650.0000 XLON 07002070000109222-E0E8muw1sfiW20230413 13-Apr-2023 11:42:47 767 2650.0000 XLON 07002070000109896-E0E8muw1shF520230413 13-Apr-2023 11:44:28 623 2650.0000 XLON 05002050000110374-E0E8muw1siQ320230413 13-Apr-2023 11:46:07 156 2650.0000 XLON 05002050000110877-E0E8muw1skHm20230413 13-Apr-2023 11:46:07 291 2650.0000 XLON 05002050000110877-E0E8muw1skHo20230413 13-Apr-2023 11:48:47 606 2650.0000 XLON 07002070000111511-E0E8muw1smEO20230413 13-Apr-2023 11:49:34 377 2650.0000 XLON 05002050000111745-E0E8muw1smtE20230413 13-Apr-2023 11:49:34 107 2650.0000 XLON 05002050000111745-E0E8muw1smtG20230413 13-Apr-2023 11:50:51 295 2649.0000 XLON 07002070000104534-E0E8muw1snzf20230413 13-Apr-2023 11:50:51 11 2649.0000 XLON 07002070000104534-E0E8muw1snzi20230413 13-Apr-2023 11:52:01 394 2648.0000 XLON 05002050000112225-E0E8muw1sosN20230413 13-Apr-2023 11:54:28 488 2648.0000 XLON 07002070000112955-E0E8muw1sqjU20230413 13-Apr-2023 11:54:54 471 2647.0000 XLON 07002070000112577-E0E8muw1sqyg20230413 13-Apr-2023 11:57:07 337 2647.0000 XLON 05002050000114156-E0E8muw1stEX20230413 13-Apr-2023 11:57:34 337 2646.0000 XLON 05002050000113601-E0E8muw1strr20230413 13-Apr-2023 12:02:05 364 2646.0000 XLON 07002070000114380-E0E8muw1sxSH20230413 13-Apr-2023 12:06:29 807 2647.0000 XLON 05002050000117444-E0E8muw1t0lj20230413 13-Apr-2023 12:18:02 576 2649.0000 XLON 05002050000121168-E0E8muw1t97y20230413 13-Apr-2023 12:18:02 178 2649.0000 XLON 07002070000121320-E0E8muw1t98820230413 13-Apr-2023 12:18:02 185 2649.0000 XLON 07002070000121317-E0E8muw1t98420230413 13-Apr-2023 12:18:02 173 2649.0000 XLON 07002070000121324-E0E8muw1t98G20230413 13-Apr-2023 12:18:02 172 2649.0000 XLON 05002050000121247-E0E8muw1t98M20230413 13-Apr-2023 12:18:02 251 2649.0000 XLON 05002050000121170-E0E8muw1t98220230413 13-Apr-2023 12:18:02 254 2649.0000 XLON 07002070000121314-E0E8muw1t98020230413 13-Apr-2023 12:18:02 616 2649.0000 XLON 07002070000121311-E0E8muw1t97w20230413 13-Apr-2023 12:18:02 174 2649.0000 XLON 07002070000121322-E0E8muw1t98C20230413 13-Apr-2023 12:18:02 174 2649.0000 XLON 05002050000121174-E0E8muw1t98A20230413 13-Apr-2023 12:18:02 171 2649.0000 XLON 05002050000121176-E0E8muw1t98I20230413 13-Apr-2023 12:18:02 173 2649.0000 XLON 05002050000121175-E0E8muw1t98E20230413 13-Apr-2023 12:18:02 181 2649.0000 XLON 05002050000121171-E0E8muw1t98620230413 13-Apr-2023 12:18:02 171 2649.0000 XLON 07002070000121325-E0E8muw1t98K20230413 13-Apr-2023 12:21:18 92 2650.0000 XLON 05002050000122302-E0E8muw1tC4l20230413 13-Apr-2023 12:21:56 349 2650.0000 XLON 05002050000122302-E0E8muw1tCaZ20230413 13-Apr-2023 12:24:19 624 2650.0000 XLON 05002050000122302-E0E8muw1tEUI20230413 13-Apr-2023 12:24:19 45 2650.0000 XLON 05002050000123510-E0E8muw1tEUX20230413 13-Apr-2023 12:24:19 130 2650.0000 XLON 05002050000123510-E0E8muw1tEUS20230413 13-Apr-2023 12:24:19 207 2650.0000 XLON 05002050000123259-E0E8muw1tEUQ20230413 13-Apr-2023 12:24:19 171 2650.0000 XLON 07002070000122563-E0E8muw1tEUK20230413 13-Apr-2023 12:24:19 177 2650.0000 XLON 07002070000123201-E0E8muw1tEUO20230413 13-Apr-2023 12:24:19 191 2650.0000 XLON 05002050000122661-E0E8muw1tEUM20230413 13-Apr-2023 12:26:04 399 2650.0000 XLON 05002050000124317-E0E8muw1tGY520230413 13-Apr-2023 12:26:04 573 2650.0000 XLON 05002050000124317-E0E8muw1tGY320230413 13-Apr-2023 12:27:30 198 2649.0000 XLON 05002050000122981-E0E8muw1tHWU20230413 13-Apr-2023 12:27:30 393 2649.0000 XLON 07002070000123520-E0E8muw1tHWW20230413 13-Apr-2023 12:27:30 371 2649.0000 XLON 05002050000121913-E0E8muw1tHWM20230413 13-Apr-2023 12:27:30 199 2649.0000 XLON 07002070000122999-E0E8muw1tHWS20230413 13-Apr-2023 12:29:51 508 2649.0000 XLON 07002070000124949-E0E8muw1tK4N20230413 13-Apr-2023 12:32:20 186 2647.0000 XLON 05002050000124331-E0E8muw1tOnG20230413 13-Apr-2023 12:32:20 508 2647.0000 XLON 05002050000124849-E0E8muw1tOnI20230413 13-Apr-2023 12:32:20 447 2647.0000 XLON 05002050000125364-E0E8muw1tOnK20230413 13-Apr-2023 12:39:30 173 2650.0000 XLON 07002070000132785-E0E8muw1tZQS20230413 13-Apr-2023 12:39:30 787 2650.0000 XLON 05002050000132301-E0E8muw1tZQM20230413 13-Apr-2023 12:39:30 248 2650.0000 XLON 05002050000133389-E0E8muw1tZQW20230413 13-Apr-2023 12:39:30 206 2650.0000 XLON 05002050000133079-E0E8muw1tZQU20230413 13-Apr-2023 12:41:07 184 2650.0000 XLON 05002050000134416-E0E8muw1tbd820230413 13-Apr-2023 12:41:07 685 2650.0000 XLON 05002050000134416-E0E8muw1tbd620230413 13-Apr-2023 12:42:47 587 2650.0000 XLON 07002070000135266-E0E8muw1tdvC20230413 13-Apr-2023 12:49:21 495 2651.0000 XLON 05002050000138714-E0E8muw1tmWu20230413 13-Apr-2023 12:49:22 563 2651.0000 XLON 07002070000138691-E0E8muw1tmYj20230413 13-Apr-2023 12:49:23 99 2651.0000 XLON 05002050000138726-E0E8muw1tmZW20230413 13-Apr-2023 12:49:23 563 2651.0000 XLON 05002050000138726-E0E8muw1tmZY20230413 13-Apr-2023 12:50:43 221 2652.0000 XLON 07002070000139374-E0E8muw1tnox20230413 13-Apr-2023 12:50:43 570 2652.0000 XLON 07002070000139374-E0E8muw1tnot20230413 13-Apr-2023 12:50:43 194 2652.0000 XLON 07002070000139374-E0E8muw1tnov20230413 13-Apr-2023 12:51:07 57 2652.0000 XLON 05002050000139608-E0E8muw1toMY20230413 13-Apr-2023 12:51:07 569 2652.0000 XLON 05002050000139608-E0E8muw1toMa20230413 13-Apr-2023 12:51:07 201 2652.0000 XLON 05002050000139608-E0E8muw1toMc20230413 13-Apr-2023 12:51:07 6 2652.0000 XLON 05002050000139608-E0E8muw1toMe20230413 13-Apr-2023 12:52:43 171 2651.0000 XLON 07002070000139101-E0E8muw1tq7920230413 13-Apr-2023 12:52:43 59 2651.0000 XLON 07002070000138722-E0E8muw1tq7120230413 13-Apr-2023 12:52:43 177 2651.0000 XLON 07002070000138950-E0E8muw1tq7720230413 13-Apr-2023 12:52:43 644 2651.0000 XLON 07002070000138722-E0E8muw1tq7520230413 13-Apr-2023 12:56:07 513 2651.0000 XLON 05002050000142171-E0E8muw1tuCm20230413 13-Apr-2023 12:56:07 151 2651.0000 XLON 05002050000142171-E0E8muw1tuCk20230413 13-Apr-2023 12:56:07 100 2651.0000 XLON 05002050000142171-E0E8muw1tuCq20230413 13-Apr-2023 12:56:07 324 2651.0000 XLON 05002050000142171-E0E8muw1tuCo20230413 13-Apr-2023 12:58:52 337 2650.0000 XLON 07002070000139573-E0E8muw1twvq20230413 13-Apr-2023 12:58:52 302 2650.0000 XLON 07002070000141134-E0E8muw1twvs20230413 13-Apr-2023 13:02:19 898 2651.0000 XLON 07002070000145145-E0E8muw1u13t20230413 13-Apr-2023 13:03:19 756 2651.0000 XLON 05002050000145783-E0E8muw1u26i20230413 13-Apr-2023 13:03:19 244 2651.0000 XLON 05002050000145783-E0E8muw1u26g20230413 13-Apr-2023 13:05:13 825 2652.0000 XLON 05002050000146536-E0E8muw1u43u20230413 13-Apr-2023 13:06:07 751 2652.0000 XLON 05002050000146997-E0E8muw1u5Lm20230413 13-Apr-2023 13:08:06 746 2652.0000 XLON 05002050000147889-E0E8muw1u7a020230413 13-Apr-2023 13:09:28 788 2652.0000 XLON 07002070000148474-E0E8muw1u8nV20230413 13-Apr-2023 13:09:28 228 2652.0000 XLON 07002070000148474-E0E8muw1u8nX20230413 13-Apr-2023 13:11:21 474 2651.0000 XLON 05002050000146427-E0E8muw1uAwA20230413 13-Apr-2023 13:11:21 276 2651.0000 XLON 05002050000146427-E0E8muw1uAw820230413 13-Apr-2023 13:13:47 151 2651.0000 XLON 07002070000150451-E0E8muw1uEBU20230413 13-Apr-2023 13:13:47 197 2651.0000 XLON 07002070000150451-E0E8muw1uEBS20230413 13-Apr-2023 13:14:21 265 2650.0000 XLON 05002050000148898-E0E8muw1uF8U20230413 13-Apr-2023 13:14:21 270 2650.0000 XLON 05002050000149187-E0E8muw1uF8W20230413 13-Apr-2023 13:15:37 771 2650.0000 XLON 05002050000151323-E0E8muw1uGa520230413 13-Apr-2023 13:16:07 329 2650.0000 XLON 07002070000151463-E0E8muw1uGx020230413 13-Apr-2023 13:16:07 260 2650.0000 XLON 07002070000151463-E0E8muw1uGx420230413 13-Apr-2023 13:16:07 151 2650.0000 XLON 07002070000151463-E0E8muw1uGx220230413 13-Apr-2023 13:21:30 304 2651.0000 XLON 05002050000152817-E0E8muw1uMGB20230413 13-Apr-2023 13:21:30 666 2651.0000 XLON 05002050000152817-E0E8muw1uMG920230413 13-Apr-2023 13:21:30 196 2651.0000 XLON 05002050000153237-E0E8muw1uMGF20230413 13-Apr-2023 13:21:53 173 2650.0000 XLON 07002070000153019-E0E8muw1uMgA20230413 13-Apr-2023 13:21:53 183 2650.0000 XLON 05002050000152984-E0E8muw1uMg820230413 13-Apr-2023 13:21:53 182 2650.0000 XLON 05002050000153328-E0E8muw1uMgI20230413 13-Apr-2023 13:21:53 178 2650.0000 XLON 07002070000153257-E0E8muw1uMgG20230413 13-Apr-2023 13:21:53 815 2650.0000 XLON 05002050000151957-E0E8muw1uMfw20230413 13-Apr-2023 13:21:53 14 2650.0000 XLON 05002050000151957-E0E8muw1uMfu20230413 13-Apr-2023 13:21:53 181 2650.0000 XLON 05002050000153170-E0E8muw1uMgE20230413 13-Apr-2023 13:21:53 191 2650.0000 XLON 07002070000153081-E0E8muw1uMgC20230413 13-Apr-2023 13:25:26 581 2649.0000 XLON 07002070000152515-E0E8muw1uQHN20230413 13-Apr-2023 13:28:37 131 2650.0000 XLON 07002070000156190-E0E8muw1uTS620230413 13-Apr-2023 13:28:37 832 2650.0000 XLON 07002070000156190-E0E8muw1uTS820230413 13-Apr-2023 13:28:56 262 2649.0000 XLON 05002050000155039-E0E8muw1uU1X20230413 13-Apr-2023 13:28:56 621 2649.0000 XLON 05002050000155039-E0E8muw1uU1b20230413 13-Apr-2023 13:28:56 216 2649.0000 XLON 07002070000156057-E0E8muw1uU1f20230413 13-Apr-2023 13:29:07 475 2648.0000 XLON 05002050000153907-E0E8muw1uUNV20230413 13-Apr-2023 13:29:07 235 2648.0000 XLON 07002070000156143-E0E8muw1uUNZ20230413 13-Apr-2023 13:30:50 471 2649.0000 XLON 05002050000157691-E0E8muw1uZ4t20230413 13-Apr-2023 13:32:46 650 2649.0000 XLON 07002070000158891-E0E8muw1udJk20230413 13-Apr-2023 13:34:18 85 2650.0000 XLON 07002070000159662-E0E8muw1ugNg20230413 13-Apr-2023 13:34:18 401 2650.0000 XLON 07002070000159662-E0E8muw1ugNc20230413 13-Apr-2023 13:34:28 716 2650.0000 XLON 07002070000160218-E0E8muw1ugeY20230413 13-Apr-2023 13:36:07 30 2650.0000 XLON 05002050000161673-E0E8muw1ukSQ20230413 13-Apr-2023 13:36:07 33 2650.0000 XLON 05002050000161673-E0E8muw1ukSO20230413 13-Apr-2023 13:36:07 30 2650.0000 XLON 05002050000161673-E0E8muw1ukSS20230413 13-Apr-2023 13:36:07 65 2650.0000 XLON 05002050000161673-E0E8muw1ukSM20230413 13-Apr-2023 13:36:07 266 2650.0000 XLON 05002050000161673-E0E8muw1ukSK20230413 13-Apr-2023 13:36:07 30 2650.0000 XLON 05002050000161673-E0E8muw1ukSU20230413 13-Apr-2023 13:36:07 30 2650.0000 XLON 05002050000161673-E0E8muw1ukSW20230413 13-Apr-2023 13:38:05 61 2650.0000 XLON 05002050000162792-E0E8muw1uoct20230413 13-Apr-2023 13:38:05 697 2650.0000 XLON 05002050000162792-E0E8muw1uocj20230413 13-Apr-2023 13:40:11 708 2653.0000 XLON 07002070000164218-E0E8muw1ut0Z20230413 13-Apr-2023 13:42:39 664 2655.0000 XLON 05002050000165854-E0E8muw1uwlE20230413 13-Apr-2023 13:43:46 75 2656.0000 XLON 07002070000166362-E0E8muw1uyZH20230413 13-Apr-2023 13:43:46 494 2656.0000 XLON 07002070000166362-E0E8muw1uyZ720230413 13-Apr-2023 13:43:48 333 2656.0000 XLON 07002070000166362-E0E8muw1uyeP20230413 13-Apr-2023 13:44:02 208 2655.0000 XLON 07002070000166432-E0E8muw1uzGz20230413 13-Apr-2023 13:44:02 972 2655.0000 XLON 07002070000165826-E0E8muw1uzGr20230413 13-Apr-2023 13:45:37 488 2653.0000 XLON 07002070000166820-E0E8muw1v1jH20230413 13-Apr-2023 13:47:15 509 2654.0000 XLON 07002070000168193-E0E8muw1v4o420230413 13-Apr-2023 13:48:00 42 2654.0000 XLON 07002070000168921-E0E8muw1v60I20230413 13-Apr-2023 13:48:00 29 2654.0000 XLON 07002070000168921-E0E8muw1v60K20230413 13-Apr-2023 13:48:00 127 2654.0000 XLON 07002070000168921-E0E8muw1v60W20230413 13-Apr-2023 13:48:00 51 2654.0000 XLON 07002070000168921-E0E8muw1v60M20230413 13-Apr-2023 13:48:00 496 2654.0000 XLON 07002070000168921-E0E8muw1v60Z20230413 13-Apr-2023 13:48:14 713 2653.0000 XLON 07002070000167832-E0E8muw1v6Q620230413 13-Apr-2023 13:49:28 629 2653.0000 XLON 07002070000169817-E0E8muw1v8YV20230413 13-Apr-2023 13:50:10 428 2652.0000 XLON 05002050000169965-E0E8muw1vA7Q20230413 13-Apr-2023 13:50:10 156 2652.0000 XLON 05002050000169965-E0E8muw1vA7O20230413 13-Apr-2023 13:51:33 445 2652.0000 XLON 05002050000171189-E0E8muw1vCuI20230413 13-Apr-2023 13:51:56 221 2651.0000 XLON 07002070000170978-E0E8muw1vDdX20230413 13-Apr-2023 13:51:56 224 2651.0000 XLON 07002070000169819-E0E8muw1vDdR20230413 13-Apr-2023 13:53:16 432 2651.0000 XLON 07002070000172392-E0E8muw1vFdw20230413 13-Apr-2023 13:54:17 396 2650.0000 XLON 07002070000172161-E0E8muw1vHKA20230413 13-Apr-2023 13:54:28 197 2651.0000 XLON 05002050000173428-E0E8muw1vHiE20230413 13-Apr-2023 13:54:28 276 2651.0000 XLON 05002050000173428-E0E8muw1vHiG20230413 13-Apr-2023 13:56:35 364 2650.0000 XLON 07002070000173099-E0E8muw1vLJP20230413 13-Apr-2023 13:56:48 145 2649.0000 XLON 07002070000174210-E0E8muw1vLbM20230413 13-Apr-2023 13:56:48 130 2649.0000 XLON 07002070000174210-E0E8muw1vLbJ20230413 13-Apr-2023 13:57:56 476 2650.0000 XLON 07002070000175146-E0E8muw1vNFG20230413 13-Apr-2023 13:59:27 549 2651.0000 XLON 05002050000176313-E0E8muw1vPW820230413 13-Apr-2023 14:01:31 330 2650.0000 XLON 05002050000177369-E0E8muw1vSru20230413 13-Apr-2023 14:01:55 132 2650.0000 XLON 05002050000177369-E0E8muw1vTMF20230413 13-Apr-2023 14:01:55 147 2650.0000 XLON 05002050000177369-E0E8muw1vTMD20230413 13-Apr-2023 14:02:47 307 2650.0000 XLON 07002070000178041-E0E8muw1vUmi20230413 13-Apr-2023 14:02:47 33 2650.0000 XLON 07002070000178041-E0E8muw1vUmo20230413 13-Apr-2023 14:02:47 339 2650.0000 XLON 07002070000178041-E0E8muw1vUmk20230413 13-Apr-2023 14:02:47 122 2650.0000 XLON 07002070000178041-E0E8muw1vUmq20230413 13-Apr-2023 14:02:47 52 2650.0000 XLON 07002070000178041-E0E8muw1vUmm20230413 13-Apr-2023 14:03:06 714 2649.0000 XLON 05002050000175397-E0E8muw1vVJw20230413 13-Apr-2023 14:06:03 567 2652.0000 XLON 07002070000179897-E0E8muw1va5a20230413 13-Apr-2023 14:06:07 684 2652.0000 XLON 05002050000180269-E0E8muw1vaBU20230413 13-Apr-2023 14:08:00 515 2651.0000 XLON 07002070000179017-E0E8muw1vded20230413 13-Apr-2023 14:10:02 406 2653.0000 XLON 05002050000182812-E0E8muw1vhIg20230413 13-Apr-2023 14:10:02 604 2653.0000 XLON 05002050000182812-E0E8muw1vhIe20230413 13-Apr-2023 14:10:32 808 2652.0000 XLON 07002070000182157-E0E8muw1viEf20230413 13-Apr-2023 14:10:32 196 2652.0000 XLON 05002050000182694-E0E8muw1viEj20230413 13-Apr-2023 14:10:32 450 2652.0000 XLON 05002050000182694-E0E8muw1viEl20230413 13-Apr-2023 14:11:07 350 2652.0000 XLON 05002050000183464-E0E8muw1viyP20230413 13-Apr-2023 14:12:38 332 2651.0000 XLON 07002070000183127-E0E8muw1vlKV20230413 13-Apr-2023 14:12:38 156 2651.0000 XLON 07002070000183127-E0E8muw1vlKR20230413 13-Apr-2023 14:12:38 37 2651.0000 XLON 07002070000183127-E0E8muw1vlKN20230413 13-Apr-2023 14:12:47 382 2651.0000 XLON 07002070000184231-E0E8muw1vlgJ20230413 13-Apr-2023 14:14:27 620 2651.0000 XLON 07002070000185212-E0E8muw1voOc20230413 13-Apr-2023 14:16:38 613 2651.0000 XLON 07002070000186358-E0E8muw1vrTY20230413 13-Apr-2023 14:17:47 757 2652.0000 XLON 07002070000187410-E0E8muw1vtVF20230413 13-Apr-2023 14:19:23 25 2651.0000 XLON 07002070000186358-E0E8muw1vvNg20230413 13-Apr-2023 14:19:54 671 2652.0000 XLON 07002070000188378-E0E8muw1vwCT20230413 13-Apr-2023 14:22:07 880 2652.0000 XLON 07002070000189916-E0E8muw1vzQT20230413 13-Apr-2023 14:22:47 263 2652.0000 XLON 07002070000190151-E0E8muw1w09b20230413 13-Apr-2023 14:22:47 330 2652.0000 XLON 07002070000190151-E0E8muw1w09d20230413 13-Apr-2023 14:24:58 910 2652.0000 XLON 05002050000191636-E0E8muw1w2nW20230413 13-Apr-2023 14:26:07 1024 2652.0000 XLON 05002050000192255-E0E8muw1w4D420230413 13-Apr-2023 14:27:48 219 2651.0000 XLON 07002070000188201-E0E8muw1w6Ky20230413 13-Apr-2023 14:30:02 13 2651.0000 XLON 07002070000188201-E0E8muw1w9Em20230413 13-Apr-2023 14:30:02 95 2651.0000 XLON 07002070000188201-E0E8muw1w9Eg20230413 13-Apr-2023 14:30:25 516 2651.0000 XLON 07002070000193343-E0E8muw1w9d720230413 13-Apr-2023 14:30:25 176 2651.0000 XLON 07002070000188201-E0E8muw1w9cr20230413 13-Apr-2023 14:30:25 112 2651.0000 XLON 07002070000188201-E0E8muw1w9cn20230413 13-Apr-2023 14:30:26 133 2650.0000 XLON 05002050000190322-E0E8muw1w9eb20230413 13-Apr-2023 14:30:26 295 2650.0000 XLON 07002070000192617-E0E8muw1w9ef20230413 13-Apr-2023 14:30:26 226 2650.0000 XLON 05002050000188656-E0E8muw1w9eZ20230413 13-Apr-2023 14:32:21 24 2650.0000 XLON 05002050000194711-E0E8muw1wD9T20230413 13-Apr-2023 14:32:21 578 2650.0000 XLON 05002050000194711-E0E8muw1wD9P20230413 13-Apr-2023 14:35:27 7 2650.0000 XLON 05002050000196474-E0E8muw1wH7H20230413 13-Apr-2023 14:35:27 258 2650.0000 XLON 05002050000196474-E0E8muw1wH7F20230413 13-Apr-2023 14:35:27 22 2650.0000 XLON 05002050000196474-E0E8muw1wH7J20230413 13-Apr-2023 14:35:27 656 2650.0000 XLON 05002050000195689-E0E8muw1wH7B20230413 13-Apr-2023 14:35:27 210 2650.0000 XLON 07002070000196061-E0E8muw1wH7L20230413 13-Apr-2023 14:36:07 234 2650.0000 XLON 07002070000196820-E0E8muw1wHl920230413 13-Apr-2023 14:36:07 852 2650.0000 XLON 07002070000196820-E0E8muw1wHlB20230413 13-Apr-2023 14:38:47 1028 2650.0000 XLON 07002070000197668-E0E8muw1wL7920230413 13-Apr-2023 14:39:57 918 2650.0000 XLON 07002070000198620-E0E8muw1wMGZ20230413 13-Apr-2023 14:40:15 139 2649.0000 XLON 05002050000193082-E0E8muw1wMYB20230413 13-Apr-2023 14:40:15 471 2649.0000 XLON 05002050000193082-E0E8muw1wMY820230413 13-Apr-2023 14:41:34 634 2648.0000 XLON 05002050000200182-E0E8muw1wOEG20230413 13-Apr-2023 14:44:31 750 2650.0000 XLON 07002070000201509-E0E8muw1wRt520230413 13-Apr-2023 14:45:57 115 2649.0000 XLON 07002070000201373-E0E8muw1wTb920230413 13-Apr-2023 14:45:57 698 2649.0000 XLON 07002070000201373-E0E8muw1wTbC20230413 13-Apr-2023 14:46:46 222 2650.0000 XLON 07002070000202884-E0E8muw1wUjj20230413 13-Apr-2023 14:47:32 998 2649.0000 XLON 07002070000202581-E0E8muw1wVaG20230413 13-Apr-2023 14:49:51 20 2650.0000 XLON 07002070000204106-E0E8muw1wYFI20230413 13-Apr-2023 14:50:34 910 2650.0000 XLON 07002070000204106-E0E8muw1wZ7L20230413 13-Apr-2023 14:51:40 11 2650.0000 XLON 05002050000205102-E0E8muw1waNi20230413 13-Apr-2023 14:51:45 10 2650.0000 XLON 05002050000205102-E0E8muw1waWP20230413 13-Apr-2023 14:52:25 336 2650.0000 XLON 05002050000205102-E0E8muw1wbR820230413 13-Apr-2023 14:52:25 792 2650.0000 XLON 05002050000205102-E0E8muw1wbRA20230413 13-Apr-2023 14:52:27 10 2649.0000 XLON 05002050000203600-E0E8muw1wbU720230413 13-Apr-2023 14:54:26 131 2650.0000 XLON 05002050000206364-E0E8muw1wdPQ20230413 13-Apr-2023 14:54:35 10 2650.0000 XLON 05002050000206364-E0E8muw1wdX920230413 13-Apr-2023 14:55:29 10 2650.0000 XLON 05002050000206364-E0E8muw1weSh20230413 13-Apr-2023 14:55:29 1297 2651.0000 XLON 07002070000206622-E0E8muw1weSb20230413 13-Apr-2023 14:55:47 278 2650.0000 XLON 05002050000206364-E0E8muw1wefW20230413 13-Apr-2023 14:56:21 235 2650.0000 XLON 05002050000206364-E0E8muw1wfHQ20230413 13-Apr-2023 14:56:37 437 2650.0000 XLON 05002050000206364-E0E8muw1wfTR20230413 13-Apr-2023 14:56:37 192 2650.0000 XLON 07002070000206561-E0E8muw1wfTV20230413 13-Apr-2023 14:58:12 944 2650.0000 XLON 05002050000207715-E0E8muw1whX420230413 13-Apr-2023 14:58:12 12 2649.0000 XLON 05002050000203600-E0E8muw1whXc20230413 13-Apr-2023 14:58:51 10 2649.0000 XLON 05002050000203600-E0E8muw1wiI520230413 13-Apr-2023 14:58:51 21 2649.0000 XLON 05002050000203600-E0E8muw1wiID20230413 13-Apr-2023 15:00:15 10 2649.0000 XLON 05002050000203600-E0E8muw1wkRZ20230413 13-Apr-2023 15:00:15 70 2649.0000 XLON 05002050000203600-E0E8muw1wkRp20230413 13-Apr-2023 15:00:31 764 2649.0000 XLON 05002050000203600-E0E8muw1wksB20230413 13-Apr-2023 15:02:10 344 2650.0000 XLON 05002050000210310-E0E8muw1wnUz20230413 13-Apr-2023 15:04:07 829 2651.0000 XLON 07002070000211024-E0E8muw1wpt420230413 13-Apr-2023 15:04:07 458 2651.0000 XLON 07002070000211024-E0E8muw1wpt620230413 13-Apr-2023 15:04:49 17 2650.0000 XLON 05002050000210671-E0E8muw1wqUE20230413 13-Apr-2023 15:04:54 10 2650.0000 XLON 05002050000210671-E0E8muw1wqa320230413 13-Apr-2023 15:04:54 40 2650.0000 XLON 05002050000210671-E0E8muw1wqa620230413 13-Apr-2023 15:04:58 10 2650.0000 XLON 05002050000210671-E0E8muw1wqfK20230413 13-Apr-2023 15:04:59 10 2650.0000 XLON 05002050000210671-E0E8muw1wqfw20230413 13-Apr-2023 15:04:59 40 2650.0000 XLON 05002050000210671-E0E8muw1wqfy20230413 13-Apr-2023 15:05:03 10 2650.0000 XLON 05002050000210671-E0E8muw1wqna20230413 13-Apr-2023 15:05:41 10 2650.0000 XLON 05002050000210671-E0E8muw1wrgr20230413 13-Apr-2023 15:05:41 20 2650.0000 XLON 05002050000210671-E0E8muw1wrh620230413 13-Apr-2023 15:05:41 11 2650.0000 XLON 05002050000210671-E0E8muw1wrgd20230413 13-Apr-2023 15:05:45 10 2650.0000 XLON 05002050000210671-E0E8muw1wrnB20230413 13-Apr-2023 15:05:50 10 2650.0000 XLON 05002050000210671-E0E8muw1wrrb20230413 13-Apr-2023 15:05:52 10 2650.0000 XLON 05002050000210671-E0E8muw1wrvA20230413 13-Apr-2023 15:05:55 10 2650.0000 XLON 05002050000210671-E0E8muw1ws4920230413 13-Apr-2023 15:06:00 10 2650.0000 XLON 05002050000210671-E0E8muw1wsCk20230413 13-Apr-2023 15:06:05 10 2650.0000 XLON 05002050000210671-E0E8muw1wsKo20230413 13-Apr-2023 15:06:06 10 2650.0000 XLON 05002050000210671-E0E8muw1wsML20230413 13-Apr-2023 15:06:06 21 2650.0000 XLON 05002050000210671-E0E8muw1wsMU20230413 13-Apr-2023 15:06:25 10 2650.0000 XLON 05002050000210671-E0E8muw1wsit20230413 13-Apr-2023 15:06:25 20 2650.0000 XLON 05002050000210671-E0E8muw1wskA20230413 13-Apr-2023 15:06:33 10 2650.0000 XLON 05002050000210671-E0E8muw1wsus20230413 13-Apr-2023 15:06:33 10 2650.0000 XLON 05002050000210671-E0E8muw1wsv320230413 13-Apr-2023 15:06:33 10 2650.0000 XLON 05002050000210671-E0E8muw1wsvD20230413 13-Apr-2023 15:06:38 10 2650.0000 XLON 05002050000210671-E0E8muw1wt1Q20230413 13-Apr-2023 15:06:38 10 2650.0000 XLON 05002050000210671-E0E8muw1wt1V20230413 13-Apr-2023 15:06:39 10 2650.0000 XLON 05002050000210671-E0E8muw1wt1Y20230413 13-Apr-2023 15:06:49 10 2650.0000 XLON 05002050000210671-E0E8muw1wtCB20230413 13-Apr-2023 15:06:49 10 2650.0000 XLON 05002050000210671-E0E8muw1wtBY20230413 13-Apr-2023 15:06:49 10 2650.0000 XLON 05002050000210671-E0E8muw1wtBe20230413 13-Apr-2023 15:06:49 10 2650.0000 XLON 05002050000210671-E0E8muw1wtBk20230413 13-Apr-2023 15:07:00 10 2650.0000 XLON 05002050000210671-E0E8muw1wtMu20230413 13-Apr-2023 15:07:00 10 2650.0000 XLON 05002050000210671-E0E8muw1wtNf20230413 13-Apr-2023 15:07:01 10 2650.0000 XLON 05002050000210671-E0E8muw1wtQT20230413 13-Apr-2023 15:07:01 10 2650.0000 XLON 05002050000210671-E0E8muw1wtQg20230413 13-Apr-2023 15:07:01 10 2650.0000 XLON 05002050000210671-E0E8muw1wtQd20230413 13-Apr-2023 15:07:05 10 2650.0000 XLON 05002050000210671-E0E8muw1wtWH20230413 13-Apr-2023 15:07:06 20 2650.0000 XLON 05002050000210671-E0E8muw1wtZ820230413 13-Apr-2023 15:07:06 10 2650.0000 XLON 05002050000210671-E0E8muw1wtZ420230413 13-Apr-2023 15:07:11 10 2650.0000 XLON 05002050000210671-E0E8muw1wtpa20230413 13-Apr-2023 15:07:11 10 2650.0000 XLON 05002050000210671-E0E8muw1wtl120230413 13-Apr-2023 15:07:12 20 2650.0000 XLON 05002050000210671-E0E8muw1wtsV20230413 13-Apr-2023 15:07:12 10 2650.0000 XLON 05002050000210671-E0E8muw1wtsQ20230413 13-Apr-2023 15:07:14 10 2650.0000 XLON 05002050000210671-E0E8muw1wtvj20230413 13-Apr-2023 15:07:15 10 2650.0000 XLON 05002050000210671-E0E8muw1wtxl20230413 13-Apr-2023 15:07:16 10 2650.0000 XLON 05002050000210671-E0E8muw1wtz220230413 13-Apr-2023 15:07:17 10 2650.0000 XLON 05002050000210671-E0E8muw1wu0O20230413 13-Apr-2023 15:07:17 20 2650.0000 XLON 05002050000210671-E0E8muw1wu0U20230413 13-Apr-2023 15:07:19 10 2650.0000 XLON 05002050000210671-E0E8muw1wu2j20230413 13-Apr-2023 15:07:20 10 2650.0000 XLON 05002050000210671-E0E8muw1wu6n20230413 13-Apr-2023 15:07:21 10 2650.0000 XLON 05002050000210671-E0E8muw1wu8M20230413 13-Apr-2023 15:07:22 10 2650.0000 XLON 05002050000210671-E0E8muw1wuBR20230413 13-Apr-2023 15:07:24 10 2650.0000 XLON 05002050000210671-E0E8muw1wuE420230413 13-Apr-2023 15:07:25 10 2650.0000 XLON 05002050000210671-E0E8muw1wuEm20230413 13-Apr-2023 15:07:27 10 2650.0000 XLON 05002050000210671-E0E8muw1wuJa20230413 13-Apr-2023 15:07:29 10 2650.0000 XLON 05002050000210671-E0E8muw1wuL120230413 13-Apr-2023 15:07:30 10 2650.0000 XLON 05002050000210671-E0E8muw1wuLm20230413 13-Apr-2023 15:07:32 10 2650.0000 XLON 05002050000210671-E0E8muw1wuOo20230413 13-Apr-2023 15:07:32 10 2650.0000 XLON 05002050000210671-E0E8muw1wuP320230413 13-Apr-2023 15:07:34 10 2650.0000 XLON 05002050000210671-E0E8muw1wuQ420230413 13-Apr-2023 15:08:03 1 2650.0000 XLON 05002050000210671-E0E8muw1wutp20230413 13-Apr-2023 15:08:09 100 2650.0000 XLON 05002050000210671-E0E8muw1wuyj20230413 13-Apr-2023 15:08:47 11 2650.0000 XLON 05002050000210671-E0E8muw1wvd120230413 13-Apr-2023 15:08:56 10 2650.0000 XLON 05002050000210671-E0E8muw1wvl420230413 13-Apr-2023 15:08:56 31 2650.0000 XLON 05002050000210671-E0E8muw1wvlA20230413 13-Apr-2023 15:09:25 10 2650.0000 XLON 05002050000210671-E0E8muw1wwGy20230413 13-Apr-2023 15:09:25 10 2650.0000 XLON 05002050000210671-E0E8muw1wwHL20230413 13-Apr-2023 15:09:25 10 2650.0000 XLON 05002050000210671-E0E8muw1wwFc20230413 13-Apr-2023 15:09:31 20 2650.0000 XLON 05002050000210671-E0E8muw1wwPH20230413 13-Apr-2023 15:09:31 10 2650.0000 XLON 05002050000210671-E0E8muw1wwPT20230413 13-Apr-2023 15:09:31 10 2650.0000 XLON 05002050000210671-E0E8muw1wwPC20230413 13-Apr-2023 15:09:31 10 2650.0000 XLON 05002050000210671-E0E8muw1wwPV20230413 13-Apr-2023 15:09:36 10 2650.0000 XLON 05002050000210671-E0E8muw1wwUq20230413 13-Apr-2023 15:09:36 10 2650.0000 XLON 05002050000210671-E0E8muw1wwVH20230413 13-Apr-2023 15:09:36 8 2650.0000 XLON 05002050000210671-E0E8muw1wwVV20230413 13-Apr-2023 15:09:36 10 2650.0000 XLON 05002050000210671-E0E8muw1wwVP20230413 13-Apr-2023 15:09:37 213 2650.0000 XLON 05002050000213562-E0E8muw1wwXN20230413 13-Apr-2023 15:09:37 179 2650.0000 XLON 05002050000212577-E0E8muw1wwX420230413 13-Apr-2023 15:09:37 173 2650.0000 XLON 07002070000212922-E0E8muw1wwXH20230413 13-Apr-2023 15:09:37 207 2650.0000 XLON 05002050000212724-E0E8muw1wwX620230413 13-Apr-2023 15:09:37 143 2650.0000 XLON 07002070000212533-E0E8muw1wwXB20230413 13-Apr-2023 15:09:37 197 2650.0000 XLON 07002070000210965-E0E8muw1wwWs20230413 13-Apr-2023 15:09:37 192 2650.0000 XLON 07002070000212772-E0E8muw1wwXF20230413 13-Apr-2023 15:09:37 247 2650.0000 XLON 07002070000213047-E0E8muw1wwXL20230413 13-Apr-2023 15:09:37 179 2650.0000 XLON 07002070000212629-E0E8muw1wwXD20230413 13-Apr-2023 15:09:37 36 2650.0000 XLON 07002070000212533-E0E8muw1wwX820230413 13-Apr-2023 15:10:13 206 2649.0000 XLON 05002050000212969-E0E8muw1wxAh20230413 13-Apr-2023 15:10:13 188 2649.0000 XLON 07002070000212705-E0E8muw1wxAj20230413 13-Apr-2023 15:10:13 195 2649.0000 XLON 05002050000213524-E0E8muw1wxAr20230413 13-Apr-2023 15:10:13 178 2649.0000 XLON 07002070000212166-E0E8muw1wxAb20230413 13-Apr-2023 15:10:13 228 2649.0000 XLON 05002050000212281-E0E8muw1wxAV20230413 13-Apr-2023 15:10:13 173 2649.0000 XLON 05002050000213393-E0E8muw1wxAp20230413 13-Apr-2023 15:10:13 203 2649.0000 XLON 05002050000210877-E0E8muw1wxAT20230413 13-Apr-2023 15:10:13 201 2649.0000 XLON 07002070000212946-E0E8muw1wxAn20230413 13-Apr-2023 15:10:13 234 2649.0000 XLON 07002070000212850-E0E8muw1wxAl20230413 13-Apr-2023 15:10:13 176 2649.0000 XLON 05002050000213675-E0E8muw1wxAt20230413 13-Apr-2023 15:10:13 181 2649.0000 XLON 07002070000213322-E0E8muw1wxAv20230413 13-Apr-2023 15:10:13 606 2649.0000 XLON 05002050000209610-E0E8muw1wxAN20230413 13-Apr-2023 15:10:13 176 2649.0000 XLON 07002070000212286-E0E8muw1wxAd20230413 13-Apr-2023 15:10:13 154 2649.0000 XLON 05002050000209056-E0E8muw1wxA920230413 13-Apr-2023 15:10:13 175 2649.0000 XLON 07002070000212100-E0E8muw1wxAZ20230413 13-Apr-2023 15:10:13 96 2649.0000 XLON 05002050000209056-E0E8muw1wxAL20230413 13-Apr-2023 15:10:13 172 2649.0000 XLON 07002070000212046-E0E8muw1wxAX20230413 13-Apr-2023 15:10:13 190 2649.0000 XLON 05002050000212908-E0E8muw1wxAf20230413 13-Apr-2023 15:11:08 171 2649.0000 XLON 05002050000214338-E0E8muw1wy4M20230413 13-Apr-2023 15:15:13 636 2649.0000 XLON 05002050000216037-E0E8muw1x2cN20230413 13-Apr-2023 15:16:10 542 2649.0000 XLON 05002050000216904-E0E8muw1x3Ux20230413 13-Apr-2023 15:20:12 482 2650.0000 XLON 07002070000218562-E0E8muw1x84R20230413 13-Apr-2023 15:20:12 198 2650.0000 XLON 07002070000218562-E0E8muw1x84M20230413 13-Apr-2023 15:21:17 633 2650.0000 XLON 07002070000219082-E0E8muw1x9Nc20230413 13-Apr-2023 15:23:08 595 2650.0000 XLON 07002070000219803-E0E8muw1xC4y20230413 13-Apr-2023 15:23:08 830 2650.0000 XLON 07002070000219803-E0E8muw1xC5020230413 13-Apr-2023 15:23:08 77 2650.0000 XLON 07002070000219803-E0E8muw1xC5220230413 13-Apr-2023 15:23:44 221 2649.0000 XLON 05002050000218895-E0E8muw1xCjA20230413 13-Apr-2023 15:23:44 244 2649.0000 XLON 05002050000219399-E0E8muw1xCjC20230413 13-Apr-2023 15:23:44 414 2649.0000 XLON 07002070000218489-E0E8muw1xCj820230413 13-Apr-2023 15:26:04 151 2650.0000 XLON 07002070000221096-E0E8muw1xGG720230413 13-Apr-2023 15:26:04 177 2650.0000 XLON 07002070000221096-E0E8muw1xGG920230413 13-Apr-2023 15:27:08 529 2650.0000 XLON 07002070000221573-E0E8muw1xHs620230413 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFDFMDEDSEFL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement