REG - RELX PLC - Transaction in Own Shares
14/04/2023 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230414:nRSN3318Wa&default-theme=true RNS Number : 3318W RELX PLC 14 April 2023 14 April 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 184,900 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,301,202 ordinary shares in treasury, and has 1,903,040,265 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 13,501,135 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 14 April 2023 Number of ordinary shares purchased: 184,900 Highest price paid per share (p): 2664 Lowest price paid per share (p): 2634 Volume weighted average price paid per share (p): 2647.1653 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 14-Apr-2023 07:01:10 543 2647.0000 XLON 05002050000001603-E0E9VsPxJXjM20230414 14-Apr-2023 07:01:14 32 2646.0000 XLON 07002070000001609-E0E9VsPxJXxX20230414 14-Apr-2023 07:01:14 314 2646.0000 XLON 07002070000001609-E0E9VsPxJXxV20230414 14-Apr-2023 07:02:45 719 2647.0000 XLON 07002070000002133-E0E9VsPxJbob20230414 14-Apr-2023 07:02:45 20 2647.0000 XLON 05002050000002120-E0E9VsPxJbof20230414 14-Apr-2023 07:02:45 507 2647.0000 XLON 05002050000002120-E0E9VsPxJbod20230414 14-Apr-2023 07:06:36 607 2655.0000 XLON 07002070000003264-E0E9VsPxJkLb20230414 14-Apr-2023 07:09:25 649 2655.0000 XLON 05002050000003831-E0E9VsPxJqkr20230414 14-Apr-2023 07:09:49 249 2653.0000 XLON 05002050000002898-E0E9VsPxJrrt20230414 14-Apr-2023 07:09:49 202 2653.0000 XLON 07002070000002909-E0E9VsPxJrrv20230414 14-Apr-2023 07:09:49 634 2653.0000 XLON 07002070000004522-E0E9VsPxJrrz20230414 14-Apr-2023 07:09:49 590 2654.0000 XLON 07002070000002908-E0E9VsPxJrr420230414 14-Apr-2023 07:11:43 438 2657.0000 XLON 07002070000006860-E0E9VsPxJwf720230414 14-Apr-2023 07:14:07 606 2659.0000 XLON 07002070000007580-E0E9VsPxK1La20230414 14-Apr-2023 07:14:08 170 2658.0000 XLON 05002050000007176-E0E9VsPxK1NG20230414 14-Apr-2023 07:14:08 193 2658.0000 XLON 07002070000007291-E0E9VsPxK1NE20230414 14-Apr-2023 07:16:54 612 2662.0000 XLON 07002070000009385-E0E9VsPxK6gd20230414 14-Apr-2023 07:16:54 512 2663.0000 XLON 07002070000009712-E0E9VsPxK6fZ20230414 14-Apr-2023 07:20:23 967 2664.0000 XLON 05002050000011979-E0E9VsPxKDLY20230414 14-Apr-2023 07:21:20 760 2663.0000 XLON 07002070000011781-E0E9VsPxKFN920230414 14-Apr-2023 07:22:41 876 2662.0000 XLON 07002070000013725-E0E9VsPxKHQT20230414 14-Apr-2023 07:24:02 804 2661.0000 XLON 07002070000012872-E0E9VsPxKJTI20230414 14-Apr-2023 07:24:21 544 2661.0000 XLON 07002070000014907-E0E9VsPxKKCp20230414 14-Apr-2023 07:25:30 45 2659.0000 XLON 05002050000014829-E0E9VsPxKLuG20230414 14-Apr-2023 07:25:30 499 2659.0000 XLON 05002050000014829-E0E9VsPxKLuE20230414 14-Apr-2023 07:26:28 570 2659.0000 XLON 07002070000015937-E0E9VsPxKNpY20230414 14-Apr-2023 07:27:41 221 2659.0000 XLON 07002070000016763-E0E9VsPxKPL020230414 14-Apr-2023 07:27:41 109 2659.0000 XLON 07002070000016763-E0E9VsPxKPKy20230414 14-Apr-2023 07:27:41 121 2659.0000 XLON 07002070000016763-E0E9VsPxKPKw20230414 14-Apr-2023 07:29:21 460 2660.0000 XLON 05002050000017529-E0E9VsPxKRu720230414 14-Apr-2023 07:30:14 418 2658.0000 XLON 05002050000015856-E0E9VsPxKTU820230414 14-Apr-2023 07:31:01 18 2658.0000 XLON 07002070000018598-E0E9VsPxKUen20230414 14-Apr-2023 07:31:01 452 2658.0000 XLON 07002070000018598-E0E9VsPxKUel20230414 14-Apr-2023 07:33:47 473 2659.0000 XLON 05002050000019875-E0E9VsPxKYN020230414 14-Apr-2023 07:34:21 230 2659.0000 XLON 07002070000020098-E0E9VsPxKYxZ20230414 14-Apr-2023 07:34:21 546 2659.0000 XLON 07002070000020098-E0E9VsPxKYxb20230414 14-Apr-2023 07:35:29 473 2658.0000 XLON 07002070000019366-E0E9VsPxKaLW20230414 14-Apr-2023 07:36:01 464 2657.0000 XLON 07002070000020862-E0E9VsPxKbA120230414 14-Apr-2023 07:36:01 63 2657.0000 XLON 07002070000020862-E0E9VsPxKbA320230414 14-Apr-2023 07:38:15 567 2655.0000 XLON 05002050000020893-E0E9VsPxKeRq20230414 14-Apr-2023 07:39:36 394 2653.0000 XLON 05002050000021885-E0E9VsPxKgIt20230414 14-Apr-2023 07:42:43 768 2654.0000 XLON 05002050000023778-E0E9VsPxKkVQ20230414 14-Apr-2023 07:43:11 512 2653.0000 XLON 05002050000023586-E0E9VsPxKlMP20230414 14-Apr-2023 07:44:21 602 2656.0000 XLON 05002050000024948-E0E9VsPxKmf720230414 14-Apr-2023 07:44:21 23 2656.0000 XLON 05002050000024948-E0E9VsPxKmf920230414 14-Apr-2023 07:46:01 556 2656.0000 XLON 07002070000025601-E0E9VsPxKojV20230414 14-Apr-2023 07:49:00 610 2658.0000 XLON 07002070000026656-E0E9VsPxKrWo20230414 14-Apr-2023 07:49:21 441 2658.0000 XLON 05002050000027058-E0E9VsPxKrrj20230414 14-Apr-2023 07:52:32 695 2660.0000 XLON 07002070000028295-E0E9VsPxKvR620230414 14-Apr-2023 07:52:32 190 2660.0000 XLON 07002070000028295-E0E9VsPxKvR420230414 14-Apr-2023 07:53:02 809 2660.0000 XLON 05002050000028401-E0E9VsPxKvxA20230414 14-Apr-2023 07:53:55 885 2659.0000 XLON 05002050000028052-E0E9VsPxKwgg20230414 14-Apr-2023 07:55:25 358 2659.0000 XLON 07002070000029091-E0E9VsPxKyZf20230414 14-Apr-2023 07:55:25 325 2659.0000 XLON 07002070000029052-E0E9VsPxKyZd20230414 14-Apr-2023 08:04:46 464 2659.0000 XLON 05002050000033442-E0E9VsPxL7ax20230414 14-Apr-2023 08:04:46 463 2659.0000 XLON 05002050000033442-E0E9VsPxL7az20230414 14-Apr-2023 08:04:46 683 2659.0000 XLON 05002050000033442-E0E9VsPxL7b120230414 14-Apr-2023 08:05:43 174 2658.0000 XLON 05002050000033092-E0E9VsPxL8mH20230414 14-Apr-2023 08:06:00 115 2658.0000 XLON 05002050000033092-E0E9VsPxL93r20230414 14-Apr-2023 08:06:00 187 2658.0000 XLON 05002050000033093-E0E9VsPxL93v20230414 14-Apr-2023 08:06:00 594 2658.0000 XLON 05002050000033092-E0E9VsPxL93n20230414 14-Apr-2023 08:06:00 175 2658.0000 XLON 07002070000032895-E0E9VsPxL93t20230414 14-Apr-2023 08:06:01 499 2658.0000 XLON 07002070000033700-E0E9VsPxL95F20230414 14-Apr-2023 08:06:01 70 2658.0000 XLON 07002070000033700-E0E9VsPxL95H20230414 14-Apr-2023 08:10:52 585 2660.0000 XLON 05002050000037020-E0E9VsPxLFi620230414 14-Apr-2023 08:11:01 120 2660.0000 XLON 05002050000037274-E0E9VsPxLFtp20230414 14-Apr-2023 08:11:01 463 2660.0000 XLON 05002050000037274-E0E9VsPxLFtn20230414 14-Apr-2023 08:12:41 602 2659.0000 XLON 05002050000037994-E0E9VsPxLHQN20230414 14-Apr-2023 08:12:41 153 2659.0000 XLON 05002050000037994-E0E9VsPxLHQP20230414 14-Apr-2023 08:14:21 501 2659.0000 XLON 05002050000038603-E0E9VsPxLJ6820230414 14-Apr-2023 08:14:21 97 2659.0000 XLON 05002050000038603-E0E9VsPxLJ6A20230414 14-Apr-2023 08:14:24 320 2658.0000 XLON 05002050000035294-E0E9VsPxLJ9720230414 14-Apr-2023 08:14:24 335 2658.0000 XLON 05002050000035294-E0E9VsPxLJ9520230414 14-Apr-2023 08:16:01 4 2658.0000 XLON 05002050000039268-E0E9VsPxLKxH20230414 14-Apr-2023 08:16:16 402 2657.0000 XLON 07002070000039233-E0E9VsPxLLOC20230414 14-Apr-2023 08:18:17 142 2659.0000 XLON 07002070000039761-E0E9VsPxLNgL20230414 14-Apr-2023 08:18:17 295 2659.0000 XLON 07002070000039761-E0E9VsPxLNgJ20230414 14-Apr-2023 08:19:21 460 2659.0000 XLON 07002070000040321-E0E9VsPxLOnQ20230414 14-Apr-2023 08:21:20 479 2659.0000 XLON 05002050000041246-E0E9VsPxLRLK20230414 14-Apr-2023 08:22:41 437 2659.0000 XLON 07002070000041699-E0E9VsPxLSQg20230414 14-Apr-2023 08:22:41 224 2659.0000 XLON 07002070000041699-E0E9VsPxLSQc20230414 14-Apr-2023 08:22:41 29 2659.0000 XLON 07002070000041699-E0E9VsPxLSQe20230414 14-Apr-2023 08:24:21 175 2659.0000 XLON 07002070000042200-E0E9VsPxLTst20230414 14-Apr-2023 08:24:21 334 2659.0000 XLON 07002070000042200-E0E9VsPxLTsr20230414 14-Apr-2023 08:26:01 288 2659.0000 XLON 07002070000042708-E0E9VsPxLVbr20230414 14-Apr-2023 08:26:01 417 2659.0000 XLON 07002070000042708-E0E9VsPxLVbt20230414 14-Apr-2023 08:28:14 654 2660.0000 XLON 07002070000043226-E0E9VsPxLXyX20230414 14-Apr-2023 08:30:21 412 2659.0000 XLON 07002070000044162-E0E9VsPxLb1020230414 14-Apr-2023 08:31:01 602 2659.0000 XLON 05002050000044684-E0E9VsPxLbsA20230414 14-Apr-2023 08:31:01 8 2659.0000 XLON 05002050000044684-E0E9VsPxLbsC20230414 14-Apr-2023 08:32:41 419 2659.0000 XLON 07002070000045015-E0E9VsPxLdbN20230414 14-Apr-2023 08:34:00 447 2658.0000 XLON 05002050000039919-E0E9VsPxLeza20230414 14-Apr-2023 08:34:59 456 2659.0000 XLON 05002050000046194-E0E9VsPxLg4Q20230414 14-Apr-2023 08:35:34 251 2658.0000 XLON 07002070000045788-E0E9VsPxLgne20230414 14-Apr-2023 08:37:01 316 2658.0000 XLON 07002070000046771-E0E9VsPxLhyx20230414 14-Apr-2023 08:37:01 91 2658.0000 XLON 07002070000046771-E0E9VsPxLhyz20230414 14-Apr-2023 08:37:41 327 2658.0000 XLON 07002070000047015-E0E9VsPxLibc20230414 14-Apr-2023 08:37:41 42 2658.0000 XLON 07002070000047015-E0E9VsPxLibe20230414 14-Apr-2023 08:38:23 211 2657.0000 XLON 07002070000046398-E0E9VsPxLjIz20230414 14-Apr-2023 08:39:21 410 2658.0000 XLON 05002050000047734-E0E9VsPxLkAL20230414 14-Apr-2023 08:41:01 377 2658.0000 XLON 07002070000047903-E0E9VsPxLlw520230414 14-Apr-2023 08:41:18 133 2657.0000 XLON 07002070000046398-E0E9VsPxLmDp20230414 14-Apr-2023 08:42:40 265 2656.0000 XLON 07002070000047474-E0E9VsPxLnaa20230414 14-Apr-2023 08:42:41 405 2656.0000 XLON 07002070000048328-E0E9VsPxLnbR20230414 14-Apr-2023 08:44:21 340 2656.0000 XLON 05002050000049061-E0E9VsPxLotm20230414 14-Apr-2023 08:46:01 513 2657.0000 XLON 05002050000049672-E0E9VsPxLqtR20230414 14-Apr-2023 08:48:51 442 2657.0000 XLON 05002050000050273-E0E9VsPxLtON20230414 14-Apr-2023 08:48:51 476 2658.0000 XLON 07002070000050385-E0E9VsPxLtNu20230414 14-Apr-2023 08:52:41 61 2660.0000 XLON 05002050000051606-E0E9VsPxLwgf20230414 14-Apr-2023 08:52:41 121 2660.0000 XLON 05002050000051606-E0E9VsPxLwgh20230414 14-Apr-2023 08:52:41 362 2660.0000 XLON 05002050000051606-E0E9VsPxLwgj20230414 14-Apr-2023 08:54:21 443 2660.0000 XLON 05002050000051982-E0E9VsPxLyHs20230414 14-Apr-2023 08:56:19 588 2660.0000 XLON 07002070000052163-E0E9VsPxLzsS20230414 14-Apr-2023 08:58:42 517 2660.0000 XLON 07002070000052651-E0E9VsPxM1sb20230414 14-Apr-2023 08:59:30 425 2660.0000 XLON 07002070000053013-E0E9VsPxM2SH20230414 14-Apr-2023 09:03:34 238 2660.0000 XLON 07002070000053752-E0E9VsPxM5aO20230414 14-Apr-2023 09:03:34 329 2660.0000 XLON 07002070000053752-E0E9VsPxM5a520230414 14-Apr-2023 09:04:21 567 2660.0000 XLON 07002070000054279-E0E9VsPxM6GR20230414 14-Apr-2023 09:06:08 744 2660.0000 XLON 07002070000054666-E0E9VsPxM7kc20230414 14-Apr-2023 09:06:56 190 2659.0000 XLON 05002050000051988-E0E9VsPxM8I320230414 14-Apr-2023 09:06:56 307 2659.0000 XLON 05002050000051187-E0E9VsPxM8I120230414 14-Apr-2023 09:08:41 122 2659.0000 XLON 07002070000055364-E0E9VsPxM9X620230414 14-Apr-2023 09:08:41 324 2659.0000 XLON 07002070000055364-E0E9VsPxM9X820230414 14-Apr-2023 09:09:21 348 2659.0000 XLON 05002050000055743-E0E9VsPxM9wi20230414 14-Apr-2023 09:13:42 230 2659.0000 XLON 07002070000056627-E0E9VsPxMCpw20230414 14-Apr-2023 09:13:42 412 2658.0000 XLON 07002070000055095-E0E9VsPxMCq820230414 14-Apr-2023 09:14:22 518 2657.0000 XLON 05002050000056972-E0E9VsPxMDB620230414 14-Apr-2023 09:18:13 421 2656.0000 XLON 07002070000057451-E0E9VsPxMGCM20230414 14-Apr-2023 09:19:21 636 2656.0000 XLON 05002050000058203-E0E9VsPxMGxG20230414 14-Apr-2023 09:19:21 146 2656.0000 XLON 05002050000058203-E0E9VsPxMGxI20230414 14-Apr-2023 09:29:02 664 2658.0000 XLON 05002050000060517-E0E9VsPxMN3B20230414 14-Apr-2023 09:29:02 519 2658.0000 XLON 05002050000060517-E0E9VsPxMN3920230414 14-Apr-2023 09:30:02 59 2658.0000 XLON 07002070000060582-E0E9VsPxMNbH20230414 14-Apr-2023 09:30:02 623 2658.0000 XLON 07002070000060582-E0E9VsPxMNbF20230414 14-Apr-2023 09:30:42 601 2658.0000 XLON 05002050000060996-E0E9VsPxMOLA20230414 14-Apr-2023 09:30:42 11 2658.0000 XLON 05002050000060996-E0E9VsPxMOLC20230414 14-Apr-2023 09:32:01 121 2658.0000 XLON 05002050000061356-E0E9VsPxMPGn20230414 14-Apr-2023 09:32:01 121 2658.0000 XLON 05002050000061356-E0E9VsPxMPGp20230414 14-Apr-2023 09:32:01 35 2658.0000 XLON 05002050000061356-E0E9VsPxMPGr20230414 14-Apr-2023 09:32:01 229 2658.0000 XLON 05002050000061356-E0E9VsPxMPGl20230414 14-Apr-2023 09:33:39 495 2658.0000 XLON 05002050000061498-E0E9VsPxMQPo20230414 14-Apr-2023 09:34:21 631 2658.0000 XLON 05002050000061965-E0E9VsPxMR4U20230414 14-Apr-2023 09:36:27 536 2658.0000 XLON 05002050000062382-E0E9VsPxMSPu20230414 14-Apr-2023 09:37:41 610 2658.0000 XLON 07002070000062519-E0E9VsPxMTNm20230414 14-Apr-2023 09:37:41 34 2658.0000 XLON 07002070000062519-E0E9VsPxMTNo20230414 14-Apr-2023 09:45:00 397 2658.0000 XLON 07002070000063001-E0E9VsPxMZ3b20230414 14-Apr-2023 09:45:00 204 2658.0000 XLON 05002050000064788-E0E9VsPxMZ3j20230414 14-Apr-2023 09:45:00 69 2658.0000 XLON 07002070000063001-E0E9VsPxMZ3Z20230414 14-Apr-2023 09:48:14 1240 2658.0000 XLON 07002070000065714-E0E9VsPxMbjj20230414 14-Apr-2023 09:49:54 602 2658.0000 XLON 05002050000066502-E0E9VsPxMd6c20230414 14-Apr-2023 09:49:54 66 2658.0000 XLON 05002050000066502-E0E9VsPxMd6e20230414 14-Apr-2023 09:51:01 529 2658.0000 XLON 07002070000066654-E0E9VsPxMe4O20230414 14-Apr-2023 09:52:41 506 2658.0000 XLON 05002050000067352-E0E9VsPxMfNV20230414 14-Apr-2023 09:53:51 506 2657.0000 XLON 05002050000059913-E0E9VsPxMgWY20230414 14-Apr-2023 09:55:05 412 2657.0000 XLON 07002070000067544-E0E9VsPxMhdg20230414 14-Apr-2023 09:56:01 201 2657.0000 XLON 05002050000068538-E0E9VsPxMiXQ20230414 14-Apr-2023 09:56:01 213 2657.0000 XLON 05002050000068538-E0E9VsPxMiXO20230414 14-Apr-2023 09:58:04 332 2656.0000 XLON 07002070000066277-E0E9VsPxMk6220230414 14-Apr-2023 10:00:36 437 2656.0000 XLON 07002070000069829-E0E9VsPxMmjc20230414 14-Apr-2023 10:05:21 526 2657.0000 XLON 07002070000071636-E0E9VsPxMqhy20230414 14-Apr-2023 10:06:01 13 2657.0000 XLON 07002070000071791-E0E9VsPxMrEF20230414 14-Apr-2023 10:06:01 642 2657.0000 XLON 07002070000071791-E0E9VsPxMrED20230414 14-Apr-2023 10:07:41 460 2657.0000 XLON 05002050000072387-E0E9VsPxMsW920230414 14-Apr-2023 10:07:41 223 2657.0000 XLON 05002050000072387-E0E9VsPxMsWB20230414 14-Apr-2023 10:09:21 319 2657.0000 XLON 05002050000072761-E0E9VsPxMtoY20230414 14-Apr-2023 10:09:21 121 2657.0000 XLON 05002050000072761-E0E9VsPxMtoW20230414 14-Apr-2023 10:12:01 432 2657.0000 XLON 05002050000073299-E0E9VsPxMvu220230414 14-Apr-2023 10:12:41 449 2657.0000 XLON 05002050000073447-E0E9VsPxMwDX20230414 14-Apr-2023 10:12:41 249 2657.0000 XLON 05002050000073447-E0E9VsPxMwDV20230414 14-Apr-2023 10:13:42 579 2656.0000 XLON 07002070000071307-E0E9VsPxMwzd20230414 14-Apr-2023 10:15:12 277 2655.0000 XLON 05002050000074229-E0E9VsPxMy0h20230414 14-Apr-2023 10:16:01 238 2655.0000 XLON 07002070000074230-E0E9VsPxMyQf20230414 14-Apr-2023 10:19:21 350 2656.0000 XLON 05002050000075478-E0E9VsPxN0jk20230414 14-Apr-2023 10:29:30 384 2655.0000 XLON 07002070000075113-E0E9VsPxN6ac20230414 14-Apr-2023 10:29:30 210 2655.0000 XLON 05002050000077058-E0E9VsPxN6ak20230414 14-Apr-2023 10:29:30 107 2655.0000 XLON 05002050000077058-E0E9VsPxN6ai20230414 14-Apr-2023 10:29:30 181 2656.0000 XLON 05002050000077697-E0E9VsPxN6UN20230414 14-Apr-2023 10:29:30 869 2656.0000 XLON 05002050000077378-E0E9VsPxN6UB20230414 14-Apr-2023 10:29:30 174 2656.0000 XLON 07002070000077296-E0E9VsPxN6UL20230414 14-Apr-2023 10:32:01 442 2655.0000 XLON 05002050000078444-E0E9VsPxN7sV20230414 14-Apr-2023 10:32:41 603 2655.0000 XLON 07002070000078429-E0E9VsPxN8VT20230414 14-Apr-2023 10:34:21 387 2655.0000 XLON 05002050000078883-E0E9VsPxN9DM20230414 14-Apr-2023 10:36:01 33 2655.0000 XLON 07002070000078929-E0E9VsPxNA4Q20230414 14-Apr-2023 10:36:01 546 2655.0000 XLON 07002070000078929-E0E9VsPxNA4S20230414 14-Apr-2023 10:37:17 367 2654.0000 XLON 05002050000075840-E0E9VsPxNAwm20230414 14-Apr-2023 10:37:41 408 2654.0000 XLON 05002050000079528-E0E9VsPxNBDp20230414 14-Apr-2023 10:40:21 194 2654.0000 XLON 07002070000079764-E0E9VsPxNCJM20230414 14-Apr-2023 10:40:21 100 2654.0000 XLON 07002070000079764-E0E9VsPxNCJO20230414 14-Apr-2023 10:41:01 425 2654.0000 XLON 07002070000079852-E0E9VsPxNCd220230414 14-Apr-2023 10:43:19 103 2654.0000 XLON 07002070000080263-E0E9VsPxNE1A20230414 14-Apr-2023 10:43:19 198 2654.0000 XLON 07002070000080263-E0E9VsPxNE1820230414 14-Apr-2023 10:45:05 347 2653.0000 XLON 05002050000079833-E0E9VsPxNEuG20230414 14-Apr-2023 10:50:09 441 2653.0000 XLON 07002070000080944-E0E9VsPxNIRd20230414 14-Apr-2023 10:50:09 196 2653.0000 XLON 07002070000081544-E0E9VsPxNIRh20230414 14-Apr-2023 10:50:32 281 2652.0000 XLON 05002050000080332-E0E9VsPxNJi220230414 14-Apr-2023 10:51:05 503 2652.0000 XLON 07002070000082449-E0E9VsPxNKSB20230414 14-Apr-2023 10:52:01 259 2651.0000 XLON 07002070000082428-E0E9VsPxNLGF20230414 14-Apr-2023 10:52:01 110 2651.0000 XLON 07002070000082428-E0E9VsPxNLGC20230414 14-Apr-2023 10:52:41 235 2653.0000 XLON 07002070000082961-E0E9VsPxNM9e20230414 14-Apr-2023 10:53:52 235 2652.0000 XLON 05002050000083162-E0E9VsPxNMqo20230414 14-Apr-2023 10:56:01 348 2651.0000 XLON 05002050000084181-E0E9VsPxNOsz20230414 14-Apr-2023 10:57:06 251 2650.0000 XLON 05002050000080680-E0E9VsPxNPwo20230414 14-Apr-2023 10:59:25 139 2650.0000 XLON 05002050000084902-E0E9VsPxNRgC20230414 14-Apr-2023 10:59:25 144 2650.0000 XLON 05002050000084902-E0E9VsPxNRg920230414 14-Apr-2023 11:00:41 317 2649.0000 XLON 07002070000084525-E0E9VsPxNT8y20230414 14-Apr-2023 11:01:01 132 2649.0000 XLON 05002050000085731-E0E9VsPxNTO720230414 14-Apr-2023 11:01:01 196 2649.0000 XLON 05002050000085731-E0E9VsPxNTO920230414 14-Apr-2023 11:04:46 325 2648.0000 XLON 05002050000084711-E0E9VsPxNYdP20230414 14-Apr-2023 11:05:00 263 2647.0000 XLON 07002070000086126-E0E9VsPxNYrQ20230414 14-Apr-2023 11:08:41 407 2648.0000 XLON 07002070000087171-E0E9VsPxNcxm20230414 14-Apr-2023 11:08:41 407 2648.0000 XLON 05002050000087316-E0E9VsPxNcxk20230414 14-Apr-2023 11:13:31 420 2646.0000 XLON 05002050000088333-E0E9VsPxNhkY20230414 14-Apr-2023 11:14:36 486 2645.0000 XLON 05002050000090062-E0E9VsPxNj0U20230414 14-Apr-2023 11:14:36 43 2645.0000 XLON 05002050000090062-E0E9VsPxNj0W20230414 14-Apr-2023 11:15:32 414 2646.0000 XLON 05002050000090434-E0E9VsPxNkAN20230414 14-Apr-2023 11:24:01 280 2648.0000 XLON 05002050000093178-E0E9VsPxNuVC20230414 14-Apr-2023 11:24:14 309 2648.0000 XLON 05002050000093235-E0E9VsPxNugC20230414 14-Apr-2023 11:24:14 531 2648.0000 XLON 05002050000093235-E0E9VsPxNugE20230414 14-Apr-2023 11:24:34 889 2647.0000 XLON 05002050000092843-E0E9VsPxNv7z20230414 14-Apr-2023 11:25:54 421 2647.0000 XLON 07002070000093558-E0E9VsPxNwp320230414 14-Apr-2023 11:27:57 346 2648.0000 XLON 07002070000093575-E0E9VsPxNyWc20230414 14-Apr-2023 11:27:57 262 2648.0000 XLON 05002050000093623-E0E9VsPxNyWe20230414 14-Apr-2023 11:29:21 340 2648.0000 XLON 05002050000094405-E0E9VsPxNzG420230414 14-Apr-2023 11:30:34 174 2647.0000 XLON 05002050000094036-E0E9VsPxO0TT20230414 14-Apr-2023 11:30:34 199 2647.0000 XLON 07002070000094555-E0E9VsPxO0Tb20230414 14-Apr-2023 11:35:21 438 2651.0000 XLON 07002070000096120-E0E9VsPxO5Qv20230414 14-Apr-2023 11:36:01 15 2650.0000 XLON 05002050000096250-E0E9VsPxO65n20230414 14-Apr-2023 11:36:01 503 2650.0000 XLON 05002050000096250-E0E9VsPxO65p20230414 14-Apr-2023 11:37:41 142 2650.0000 XLON 05002050000096589-E0E9VsPxO7f720230414 14-Apr-2023 11:37:41 310 2650.0000 XLON 05002050000096589-E0E9VsPxO7f520230414 14-Apr-2023 11:40:28 232 2650.0000 XLON 07002070000097298-E0E9VsPxOAYA20230414 14-Apr-2023 11:40:28 373 2650.0000 XLON 07002070000097298-E0E9VsPxOAYC20230414 14-Apr-2023 11:40:47 305 2649.0000 XLON 05002050000095179-E0E9VsPxOAq620230414 14-Apr-2023 11:45:49 397 2647.0000 XLON 05002050000097475-E0E9VsPxOFCN20230414 14-Apr-2023 11:45:49 427 2648.0000 XLON 07002070000097430-E0E9VsPxOFBa20230414 14-Apr-2023 11:46:29 44 2646.0000 XLON 07002070000098716-E0E9VsPxOFu520230414 14-Apr-2023 11:46:29 352 2646.0000 XLON 07002070000098716-E0E9VsPxOFuD20230414 14-Apr-2023 11:46:29 301 2646.0000 XLON 05002050000098882-E0E9VsPxOFuH20230414 14-Apr-2023 11:46:29 193 2646.0000 XLON 07002070000098808-E0E9VsPxOFuJ20230414 14-Apr-2023 11:47:41 305 2646.0000 XLON 07002070000099184-E0E9VsPxOGtL20230414 14-Apr-2023 11:54:21 721 2647.0000 XLON 05002050000100992-E0E9VsPxOMaL20230414 14-Apr-2023 11:57:01 458 2647.0000 XLON 07002070000101439-E0E9VsPxOOgL20230414 14-Apr-2023 11:57:01 200 2647.0000 XLON 07002070000101439-E0E9VsPxOOgN20230414 14-Apr-2023 11:57:41 561 2647.0000 XLON 07002070000101617-E0E9VsPxOP2J20230414 14-Apr-2023 11:59:20 354 2646.0000 XLON 07002070000099573-E0E9VsPxOQi720230414 14-Apr-2023 11:59:20 216 2646.0000 XLON 05002050000100857-E0E9VsPxOQi920230414 14-Apr-2023 11:59:20 76 2646.0000 XLON 07002070000099573-E0E9VsPxOQi020230414 14-Apr-2023 11:59:21 398 2646.0000 XLON 05002050000102185-E0E9VsPxOQj420230414 14-Apr-2023 12:02:01 393 2646.0000 XLON 05002050000103124-E0E9VsPxOU7s20230414 14-Apr-2023 12:02:01 61 2646.0000 XLON 05002050000103124-E0E9VsPxOU7q20230414 14-Apr-2023 12:03:43 362 2645.0000 XLON 07002070000102054-E0E9VsPxOWKS20230414 14-Apr-2023 12:04:19 383 2644.0000 XLON 07002070000103284-E0E9VsPxOWkv20230414 14-Apr-2023 12:05:38 397 2644.0000 XLON 07002070000104446-E0E9VsPxOXuO20230414 14-Apr-2023 12:06:01 385 2644.0000 XLON 07002070000104597-E0E9VsPxOYEj20230414 14-Apr-2023 12:09:21 664 2644.0000 XLON 05002050000105778-E0E9VsPxObQi20230414 14-Apr-2023 12:10:06 3 2643.0000 XLON 05002050000104072-E0E9VsPxOc8i20230414 14-Apr-2023 12:10:11 10 2643.0000 XLON 05002050000104072-E0E9VsPxOcHY20230414 14-Apr-2023 12:12:25 484 2643.0000 XLON 05002050000104072-E0E9VsPxOeyI20230414 14-Apr-2023 12:17:07 10 2645.0000 XLON 05002050000108287-E0E9VsPxOika20230414 14-Apr-2023 12:17:21 52 2646.0000 XLON 05002050000108387-E0E9VsPxOitQ20230414 14-Apr-2023 12:17:21 934 2646.0000 XLON 05002050000108387-E0E9VsPxOitO20230414 14-Apr-2023 12:19:01 10 2645.0000 XLON 05002050000108287-E0E9VsPxOjxh20230414 14-Apr-2023 12:19:01 10 2645.0000 XLON 05002050000108287-E0E9VsPxOjxe20230414 14-Apr-2023 12:19:06 10 2645.0000 XLON 05002050000108287-E0E9VsPxOjzo20230414 14-Apr-2023 12:19:28 1017 2645.0000 XLON 05002050000108287-E0E9VsPxOkID20230414 14-Apr-2023 12:20:31 10 2643.0000 XLON 07002070000106211-E0E9VsPxOlHg20230414 14-Apr-2023 12:20:36 10 2643.0000 XLON 07002070000106211-E0E9VsPxOlQs20230414 14-Apr-2023 12:20:37 458 2643.0000 XLON 07002070000106211-E0E9VsPxOlS020230414 14-Apr-2023 12:21:52 479 2643.0000 XLON 05002050000109767-E0E9VsPxOmGz20230414 14-Apr-2023 12:22:25 10 2642.0000 XLON 07002070000109746-E0E9VsPxOmqv20230414 14-Apr-2023 12:22:25 10 2642.0000 XLON 07002070000109746-E0E9VsPxOmqz20230414 14-Apr-2023 12:23:08 600 2642.0000 XLON 07002070000109746-E0E9VsPxOnWa20230414 14-Apr-2023 12:23:08 468 2642.0000 XLON 05002050000110296-E0E9VsPxOnWc20230414 14-Apr-2023 12:23:08 10 2642.0000 XLON 07002070000109746-E0E9VsPxOnUn20230414 14-Apr-2023 12:23:08 10 2642.0000 XLON 07002070000109746-E0E9VsPxOnUp20230414 14-Apr-2023 12:27:00 149 2643.0000 XLON 05002050000111810-E0E9VsPxOqGd20230414 14-Apr-2023 12:27:00 500 2643.0000 XLON 05002050000111810-E0E9VsPxOqGf20230414 14-Apr-2023 12:27:41 303 2643.0000 XLON 07002070000112080-E0E9VsPxOqfD20230414 14-Apr-2023 12:27:41 197 2643.0000 XLON 07002070000112080-E0E9VsPxOqfF20230414 14-Apr-2023 12:27:41 178 2643.0000 XLON 07002070000112080-E0E9VsPxOqfB20230414 14-Apr-2023 12:29:21 275 2643.0000 XLON 07002070000112575-E0E9VsPxOsNt20230414 14-Apr-2023 12:29:55 462 2641.0000 XLON 07002070000111030-E0E9VsPxOu6o20230414 14-Apr-2023 12:31:27 292 2639.0000 XLON 07002070000110406-E0E9VsPxOwRP20230414 14-Apr-2023 12:32:15 479 2640.0000 XLON 05002050000115625-E0E9VsPxOyQE20230414 14-Apr-2023 12:34:04 224 2638.0000 XLON 05002050000116666-E0E9VsPxP1f620230414 14-Apr-2023 12:34:04 228 2638.0000 XLON 07002070000114437-E0E9VsPxP1f220230414 14-Apr-2023 12:34:48 10 2637.0000 XLON 05002050000113512-E0E9VsPxP2ts20230414 14-Apr-2023 12:35:35 10 2637.0000 XLON 05002050000113512-E0E9VsPxP5EU20230414 14-Apr-2023 12:35:35 10 2637.0000 XLON 05002050000113512-E0E9VsPxP5Ea20230414 14-Apr-2023 12:37:13 224 2637.0000 XLON 07002070000116749-E0E9VsPxP7mM20230414 14-Apr-2023 12:37:13 230 2637.0000 XLON 05002050000113512-E0E9VsPxP7mK20230414 14-Apr-2023 12:37:13 413 2637.0000 XLON 05002050000119680-E0E9VsPxP7mO20230414 14-Apr-2023 12:40:01 10 2640.0000 XLON 05002050000122468-E0E9VsPxPBZj20230414 14-Apr-2023 12:40:01 673 2640.0000 XLON 05002050000122468-E0E9VsPxPBZl20230414 14-Apr-2023 12:40:42 745 2639.0000 XLON 07002070000122219-E0E9VsPxPD2m20230414 14-Apr-2023 12:42:01 461 2638.0000 XLON 05002050000123509-E0E9VsPxPF6a20230414 14-Apr-2023 12:42:41 595 2638.0000 XLON 07002070000123710-E0E9VsPxPFxf20230414 14-Apr-2023 12:44:21 758 2638.0000 XLON 07002070000124461-E0E9VsPxPHqC20230414 14-Apr-2023 12:45:17 146 2637.0000 XLON 07002070000122961-E0E9VsPxPJyk20230414 14-Apr-2023 12:45:17 315 2637.0000 XLON 07002070000122961-E0E9VsPxPJym20230414 14-Apr-2023 12:50:34 10 2638.0000 XLON 07002070000127331-E0E9VsPxPQZY20230414 14-Apr-2023 12:51:07 1131 2639.0000 XLON 07002070000128697-E0E9VsPxPRrm20230414 14-Apr-2023 12:51:10 10 2638.0000 XLON 07002070000127331-E0E9VsPxPS7620230414 14-Apr-2023 12:51:10 10 2638.0000 XLON 07002070000127331-E0E9VsPxPS7920230414 14-Apr-2023 12:52:43 598 2638.0000 XLON 07002070000127331-E0E9VsPxPUVF20230414 14-Apr-2023 12:52:44 10 2637.0000 XLON 05002050000127468-E0E9VsPxPUWL20230414 14-Apr-2023 12:52:49 775 2637.0000 XLON 05002050000127468-E0E9VsPxPUjR20230414 14-Apr-2023 12:55:32 251 2636.0000 XLON 07002070000129900-E0E9VsPxPYAm20230414 14-Apr-2023 12:55:32 381 2636.0000 XLON 05002050000129777-E0E9VsPxPYAk20230414 14-Apr-2023 12:55:57 10 2636.0000 XLON 07002070000130124-E0E9VsPxPYih20230414 14-Apr-2023 12:57:41 250 2637.0000 XLON 07002070000130513-E0E9VsPxPaxy20230414 14-Apr-2023 12:57:41 519 2637.0000 XLON 07002070000130513-E0E9VsPxPay020230414 14-Apr-2023 12:58:32 616 2636.0000 XLON 05002050000130343-E0E9VsPxPc8920230414 14-Apr-2023 12:58:32 359 2636.0000 XLON 07002070000130124-E0E9VsPxPc8720230414 14-Apr-2023 13:00:08 547 2636.0000 XLON 07002070000130865-E0E9VsPxPejr20230414 14-Apr-2023 13:00:53 462 2635.0000 XLON 05002050000130948-E0E9VsPxPfdm20230414 14-Apr-2023 13:00:53 224 2635.0000 XLON 05002050000130948-E0E9VsPxPfdk20230414 14-Apr-2023 13:01:16 79 2635.0000 XLON 05002050000131348-E0E9VsPxPgBw20230414 14-Apr-2023 13:01:16 148 2635.0000 XLON 05002050000131348-E0E9VsPxPgBy20230414 14-Apr-2023 13:01:16 197 2635.0000 XLON 05002050000131348-E0E9VsPxPgC020230414 14-Apr-2023 13:02:20 10 2634.0000 XLON 05002050000131299-E0E9VsPxPhDj20230414 14-Apr-2023 13:02:22 452 2634.0000 XLON 05002050000131299-E0E9VsPxPhGx20230414 14-Apr-2023 13:04:13 77 2635.0000 XLON 05002050000132314-E0E9VsPxPjUr20230414 14-Apr-2023 13:04:13 273 2635.0000 XLON 05002050000132314-E0E9VsPxPjUp20230414 14-Apr-2023 13:04:21 465 2635.0000 XLON 07002070000132248-E0E9VsPxPjcY20230414 14-Apr-2023 13:08:20 10 2634.0000 XLON 05002050000131748-E0E9VsPxPnai20230414 14-Apr-2023 13:08:20 10 2634.0000 XLON 05002050000131748-E0E9VsPxPnak20230414 14-Apr-2023 13:12:19 10 2636.0000 XLON 07002070000134853-E0E9VsPxPqyJ20230414 14-Apr-2023 13:12:19 10 2636.0000 XLON 07002070000134853-E0E9VsPxPqyL20230414 14-Apr-2023 13:12:19 10 2636.0000 XLON 07002070000134853-E0E9VsPxPqyH20230414 14-Apr-2023 13:12:19 10 2636.0000 XLON 07002070000134853-E0E9VsPxPqyO20230414 14-Apr-2023 13:12:35 10 2636.0000 XLON 07002070000134853-E0E9VsPxPrCD20230414 14-Apr-2023 13:12:35 10 2636.0000 XLON 07002070000134853-E0E9VsPxPrCS20230414 14-Apr-2023 13:12:35 10 2636.0000 XLON 07002070000134853-E0E9VsPxPrCU20230414 14-Apr-2023 13:12:35 10 2636.0000 XLON 07002070000134853-E0E9VsPxPrCQ20230414 14-Apr-2023 13:12:51 10 2636.0000 XLON 07002070000134853-E0E9VsPxPrPV20230414 14-Apr-2023 13:12:56 10 2636.0000 XLON 07002070000134853-E0E9VsPxPrWw20230414 14-Apr-2023 13:13:43 10 2636.0000 XLON 07002070000134853-E0E9VsPxPrry20230414 14-Apr-2023 13:14:38 833 2636.0000 XLON 05002050000134915-E0E9VsPxPslH20230414 14-Apr-2023 13:14:38 175 2636.0000 XLON 05002050000134916-E0E9VsPxPslL20230414 14-Apr-2023 13:14:38 90 2636.0000 XLON 07002070000134853-E0E9VsPxPslF20230414 14-Apr-2023 13:14:38 185 2636.0000 XLON 07002070000134854-E0E9VsPxPslJ20230414 14-Apr-2023 13:14:38 179 2636.0000 XLON 05002050000135340-E0E9VsPxPslR20230414 14-Apr-2023 13:14:38 217 2636.0000 XLON 07002070000134924-E0E9VsPxPslN20230414 14-Apr-2023 13:14:38 196 2636.0000 XLON 07002070000134989-E0E9VsPxPslP20230414 14-Apr-2023 13:14:39 262 2636.0000 XLON 07002070000135871-E0E9VsPxPsoU20230414 14-Apr-2023 13:14:39 181 2636.0000 XLON 07002070000135871-E0E9VsPxPsoS20230414 14-Apr-2023 13:15:11 10 2635.0000 XLON 07002070000134468-E0E9VsPxPtMy20230414 14-Apr-2023 13:16:50 14 2637.0000 XLON 05002050000136775-E0E9VsPxPudG20230414 14-Apr-2023 13:17:18 1221 2638.0000 XLON 07002070000137001-E0E9VsPxPvJl20230414 14-Apr-2023 13:18:19 526 2639.0000 XLON 05002050000137443-E0E9VsPxPwN220230414 14-Apr-2023 13:18:19 241 2639.0000 XLON 05002050000137443-E0E9VsPxPwN420230414 14-Apr-2023 13:19:05 465 2638.0000 XLON 07002070000137337-E0E9VsPxPwtq20230414 14-Apr-2023 13:20:59 541 2640.0000 XLON 05002050000138910-E0E9VsPxPyci20230414 14-Apr-2023 13:20:59 275 2640.0000 XLON 05002050000138910-E0E9VsPxPyck20230414 14-Apr-2023 13:24:07 1146 2640.0000 XLON 07002070000140182-E0E9VsPxQ1Pa20230414 14-Apr-2023 13:24:07 216 2640.0000 XLON 07002070000140182-E0E9VsPxQ1PY20230414 14-Apr-2023 13:24:07 10 2639.0000 XLON 05002050000139377-E0E9VsPxQ1Q220230414 14-Apr-2023 13:24:33 934 2639.0000 XLON 05002050000139377-E0E9VsPxQ1gu20230414 14-Apr-2023 13:24:33 236 2639.0000 XLON 07002070000140092-E0E9VsPxQ1gy20230414 14-Apr-2023 13:24:34 189 2639.0000 XLON 05002050000139850-E0E9VsPxQ1gw20230414 14-Apr-2023 13:25:47 223 2639.0000 XLON 07002070000140768-E0E9VsPxQ2md20230414 14-Apr-2023 13:25:47 150 2639.0000 XLON 07002070000140768-E0E9VsPxQ2mf20230414 14-Apr-2023 13:26:09 274 2639.0000 XLON 05002050000140875-E0E9VsPxQ35z20230414 14-Apr-2023 13:27:09 368 2639.0000 XLON 05002050000141273-E0E9VsPxQ3uj20230414 14-Apr-2023 13:27:17 426 2638.0000 XLON 07002070000140862-E0E9VsPxQ44p20230414 14-Apr-2023 13:27:17 191 2638.0000 XLON 05002050000140728-E0E9VsPxQ44n20230414 14-Apr-2023 13:30:06 595 2637.0000 XLON 05002050000141486-E0E9VsPxQ7k120230414 14-Apr-2023 13:31:09 571 2638.0000 XLON 07002070000143383-E0E9VsPxQAEi20230414 14-Apr-2023 13:33:16 610 2640.0000 XLON 05002050000144933-E0E9VsPxQEwl20230414 14-Apr-2023 13:33:16 124 2640.0000 XLON 05002050000144933-E0E9VsPxQEwn20230414 14-Apr-2023 13:33:28 934 2639.0000 XLON 05002050000144577-E0E9VsPxQFMm20230414 14-Apr-2023 13:34:21 512 2639.0000 XLON 05002050000145627-E0E9VsPxQGre20230414 14-Apr-2023 13:34:21 180 2639.0000 XLON 05002050000145627-E0E9VsPxQGrc20230414 14-Apr-2023 13:35:00 692 2638.0000 XLON 07002070000145617-E0E9VsPxQI5b20230414 14-Apr-2023 13:37:55 594 2640.0000 XLON 07002070000147998-E0E9VsPxQMSB20230414 14-Apr-2023 13:40:46 150 2642.0000 XLON 07002070000149920-E0E9VsPxQReV20230414 14-Apr-2023 13:40:49 528 2643.0000 XLON 07002070000149944-E0E9VsPxQRma20230414 14-Apr-2023 13:40:49 608 2643.0000 XLON 05002050000149965-E0E9VsPxQRmY20230414 14-Apr-2023 13:41:02 58 2643.0000 XLON 07002070000150072-E0E9VsPxQSIV20230414 14-Apr-2023 13:41:02 529 2643.0000 XLON 07002070000150072-E0E9VsPxQSIT20230414 14-Apr-2023 13:42:42 696 2642.0000 XLON 07002070000151042-E0E9VsPxQVLp20230414 14-Apr-2023 13:42:56 584 2641.0000 XLON 05002050000149967-E0E9VsPxQVe120230414 14-Apr-2023 13:44:36 487 2642.0000 XLON 05002050000152191-E0E9VsPxQZ9q20230414 14-Apr-2023 13:46:02 658 2642.0000 XLON 07002070000153084-E0E9VsPxQbOp20230414 14-Apr-2023 13:46:02 4 2642.0000 XLON 07002070000153084-E0E9VsPxQbOr20230414 14-Apr-2023 13:48:42 156 2642.0000 XLON 07002070000154570-E0E9VsPxQfRB20230414 14-Apr-2023 13:48:42 440 2642.0000 XLON 07002070000154570-E0E9VsPxQfRD20230414 14-Apr-2023 13:49:22 280 2642.0000 XLON 07002070000154984-E0E9VsPxQgIQ20230414 14-Apr-2023 13:49:22 602 2642.0000 XLON 07002070000154984-E0E9VsPxQgIO20230414 14-Apr-2023 13:51:02 130 2642.0000 XLON 05002050000156047-E0E9VsPxQiaI20230414 14-Apr-2023 13:51:02 67 2642.0000 XLON 05002050000156047-E0E9VsPxQiaG20230414 14-Apr-2023 13:51:02 495 2642.0000 XLON 05002050000156047-E0E9VsPxQiaE20230414 14-Apr-2023 13:51:11 443 2641.0000 XLON 05002050000152052-E0E9VsPxQipP20230414 14-Apr-2023 13:52:42 724 2642.0000 XLON 07002070000157120-E0E9VsPxQkfn20230414 14-Apr-2023 13:53:52 317 2642.0000 XLON 05002050000157600-E0E9VsPxQmJU20230414 14-Apr-2023 13:54:22 365 2642.0000 XLON 05002050000158030-E0E9VsPxQmxh20230414 14-Apr-2023 13:54:22 348 2642.0000 XLON 05002050000158030-E0E9VsPxQmxj20230414 14-Apr-2023 13:56:02 473 2641.0000 XLON 07002070000158989-E0E9VsPxQp4320230414 14-Apr-2023 13:56:02 127 2641.0000 XLON 07002070000158989-E0E9VsPxQp4520230414 14-Apr-2023 13:57:18 439 2640.0000 XLON 07002070000155625-E0E9VsPxQqFe20230414 14-Apr-2023 13:57:42 689 2640.0000 XLON 07002070000159732-E0E9VsPxQqjp20230414 14-Apr-2023 13:57:46 273 2639.0000 XLON 07002070000158613-E0E9VsPxQqmQ20230414 14-Apr-2023 14:00:00 435 2638.0000 XLON 05002050000160346-E0E9VsPxQtX320230414 14-Apr-2023 14:02:06 13 2640.0000 XLON 07002070000163156-E0E9VsPxQxlq20230414 14-Apr-2023 14:02:06 658 2640.0000 XLON 07002070000163156-E0E9VsPxQxlo20230414 14-Apr-2023 14:02:42 625 2640.0000 XLON 05002050000163581-E0E9VsPxQz6P20230414 14-Apr-2023 14:02:42 312 2640.0000 XLON 05002050000163581-E0E9VsPxQz6N20230414 14-Apr-2023 14:06:21 447 2639.0000 XLON 05002050000165643-E0E9VsPxR6CY20230414 14-Apr-2023 14:06:21 191 2639.0000 XLON 05002050000165643-E0E9VsPxR6CV20230414 14-Apr-2023 14:06:21 270 2639.0000 XLON 05002050000165750-E0E9VsPxR6Ca20230414 14-Apr-2023 14:07:42 1035 2641.0000 XLON 07002070000167170-E0E9VsPxR8PT20230414 14-Apr-2023 14:08:08 430 2640.0000 XLON 07002070000166827-E0E9VsPxR9MX20230414 14-Apr-2023 14:08:08 98 2640.0000 XLON 07002070000166827-E0E9VsPxR9Md20230414 14-Apr-2023 14:08:08 202 2640.0000 XLON 05002050000166980-E0E9VsPxR9Mh20230414 14-Apr-2023 14:08:08 18 2640.0000 XLON 07002070000166827-E0E9VsPxR9MU20230414 14-Apr-2023 14:09:25 100 2639.0000 XLON 05002050000168544-E0E9VsPxRDF020230414 14-Apr-2023 14:09:25 100 2639.0000 XLON 05002050000168544-E0E9VsPxRDF220230414 14-Apr-2023 14:10:06 303 2639.0000 XLON 05002050000168544-E0E9VsPxRFRS20230414 14-Apr-2023 14:10:34 604 2638.0000 XLON 07002070000168617-E0E9VsPxRGYW20230414 14-Apr-2023 14:13:42 24 2638.0000 XLON 05002050000171628-E0E9VsPxRLOQ20230414 14-Apr-2023 14:14:11 899 2638.0000 XLON 07002070000171863-E0E9VsPxRMJZ20230414 14-Apr-2023 14:18:53 188 2640.0000 XLON 05002050000174289-E0E9VsPxRTwK20230414 14-Apr-2023 14:18:53 36 2640.0000 XLON 07002070000173655-E0E9VsPxRTwE20230414 14-Apr-2023 14:18:53 193 2640.0000 XLON 05002050000173948-E0E9VsPxRTwG20230414 14-Apr-2023 14:18:53 1261 2640.0000 XLON 07002070000173655-E0E9VsPxRTwC20230414 14-Apr-2023 14:20:30 587 2640.0000 XLON 07002070000175412-E0E9VsPxRXIK20230414 14-Apr-2023 14:20:30 11 2640.0000 XLON 07002070000175412-E0E9VsPxRXIM20230414 14-Apr-2023 14:20:30 210 2640.0000 XLON 05002050000175210-E0E9VsPxRXIO20230414 14-Apr-2023 14:21:42 656 2640.0000 XLON 07002070000176327-E0E9VsPxRZ0E20230414 14-Apr-2023 14:21:42 85 2640.0000 XLON 07002070000176327-E0E9VsPxRZ0G20230414 14-Apr-2023 14:23:08 656 2640.0000 XLON 07002070000177038-E0E9VsPxRakC20230414 14-Apr-2023 14:23:08 37 2640.0000 XLON 07002070000177038-E0E9VsPxRakA20230414 14-Apr-2023 14:23:08 154 2640.0000 XLON 07002070000177038-E0E9VsPxRakE20230414 14-Apr-2023 14:24:46 36 2640.0000 XLON 05002050000177690-E0E9VsPxRcnp20230414 14-Apr-2023 14:24:46 463 2640.0000 XLON 05002050000177690-E0E9VsPxRcnn20230414 14-Apr-2023 14:24:46 484 2640.0000 XLON 05002050000177690-E0E9VsPxRcnr20230414 14-Apr-2023 14:26:35 172 2640.0000 XLON 05002050000178663-E0E9VsPxRevW20230414 14-Apr-2023 14:26:35 788 2640.0000 XLON 05002050000178663-E0E9VsPxRevY20230414 14-Apr-2023 14:27:56 242 2639.0000 XLON 07002070000174435-E0E9VsPxRgZe20230414 14-Apr-2023 14:27:56 780 2639.0000 XLON 07002070000172877-E0E9VsPxRgZa20230414 14-Apr-2023 14:27:56 232 2639.0000 XLON 07002070000173966-E0E9VsPxRgZc20230414 14-Apr-2023 14:28:42 186 2638.0000 XLON 07002070000179321-E0E9VsPxRhOm20230414 14-Apr-2023 14:31:02 173 2640.0000 XLON 07002070000181087-E0E9VsPxRkxV20230414 14-Apr-2023 14:31:02 23 2640.0000 XLON 07002070000181087-E0E9VsPxRkxP20230414 14-Apr-2023 14:31:02 617 2640.0000 XLON 07002070000181087-E0E9VsPxRkxR20230414 14-Apr-2023 14:31:02 444 2640.0000 XLON 07002070000181087-E0E9VsPxRkxT20230414 14-Apr-2023 14:32:31 798 2639.0000 XLON 05002050000180559-E0E9VsPxRn9V20230414 14-Apr-2023 14:33:43 583 2639.0000 XLON 05002050000182253-E0E9VsPxRope20230414 14-Apr-2023 14:34:22 45 2640.0000 XLON 07002070000182842-E0E9VsPxRpcR20230414 14-Apr-2023 14:35:28 317 2639.0000 XLON 05002050000182253-E0E9VsPxRrGy20230414 14-Apr-2023 14:35:28 384 2639.0000 XLON 07002070000183150-E0E9VsPxRrH220230414 14-Apr-2023 14:38:11 18 2639.0000 XLON 05002050000184671-E0E9VsPxRv2w20230414 14-Apr-2023 14:38:11 750 2639.0000 XLON 05002050000183687-E0E9VsPxRv2s20230414 14-Apr-2023 14:38:11 182 2639.0000 XLON 05002050000184671-E0E9VsPxRv2u20230414 14-Apr-2023 14:38:40 213 2638.0000 XLON 07002070000184556-E0E9VsPxRvbT20230414 14-Apr-2023 14:38:40 433 2638.0000 XLON 05002050000181323-E0E9VsPxRvbN20230414 14-Apr-2023 14:38:40 217 2638.0000 XLON 05002050000184561-E0E9VsPxRvbV20230414 14-Apr-2023 14:38:40 183 2638.0000 XLON 07002070000181921-E0E9VsPxRvbP20230414 14-Apr-2023 14:38:40 205 2638.0000 XLON 07002070000184736-E0E9VsPxRvbX20230414 14-Apr-2023 14:38:40 26 2638.0000 XLON 05002050000181323-E0E9VsPxRvbL20230414 14-Apr-2023 14:39:51 47 2638.0000 XLON 05002050000185406-E0E9VsPxRwrT20230414 14-Apr-2023 14:39:51 16 2638.0000 XLON 05002050000185406-E0E9VsPxRwrR20230414 14-Apr-2023 14:39:51 175 2638.0000 XLON 05002050000185406-E0E9VsPxRwrP20230414 14-Apr-2023 14:39:51 317 2638.0000 XLON 05002050000185406-E0E9VsPxRwrV20230414 14-Apr-2023 14:42:12 538 2637.0000 XLON 05002050000182989-E0E9VsPxS0Aj20230414 14-Apr-2023 14:42:44 928 2637.0000 XLON 07002070000187071-E0E9VsPxS13y20230414 14-Apr-2023 14:44:22 204 2638.0000 XLON 05002050000187705-E0E9VsPxS3GX20230414 14-Apr-2023 14:44:22 15 2638.0000 XLON 05002050000187705-E0E9VsPxS3GT20230414 14-Apr-2023 14:44:22 174 2638.0000 XLON 05002050000187705-E0E9VsPxS3GV20230414 14-Apr-2023 14:44:22 150 2638.0000 XLON 05002050000187705-E0E9VsPxS3GZ20230414 14-Apr-2023 14:46:02 346 2638.0000 XLON 05002050000188453-E0E9VsPxS5Nm20230414 14-Apr-2023 14:46:02 500 2638.0000 XLON 05002050000188453-E0E9VsPxS5Nk20230414 14-Apr-2023 14:47:42 150 2639.0000 XLON 07002070000189499-E0E9VsPxS7UW20230414 14-Apr-2023 14:47:42 77 2639.0000 XLON 07002070000189499-E0E9VsPxS7UQ20230414 14-Apr-2023 14:47:42 56 2639.0000 XLON 07002070000189499-E0E9VsPxS7US20230414 14-Apr-2023 14:47:42 435 2639.0000 XLON 07002070000189499-E0E9VsPxS7UO20230414 14-Apr-2023 14:47:42 159 2639.0000 XLON 07002070000189499-E0E9VsPxS7UU20230414 14-Apr-2023 14:47:42 32 2639.0000 XLON 07002070000189499-E0E9VsPxS7Ua20230414 14-Apr-2023 14:47:42 97 2639.0000 XLON 07002070000189499-E0E9VsPxS7UY20230414 14-Apr-2023 14:49:44 685 2638.0000 XLON 07002070000189040-E0E9VsPxSAQA20230414 14-Apr-2023 14:51:27 1022 2639.0000 XLON 07002070000191326-E0E9VsPxSDSh20230414 14-Apr-2023 14:51:53 495 2638.0000 XLON 07002070000190968-E0E9VsPxSDyK20230414 14-Apr-2023 14:51:53 50 2638.0000 XLON 07002070000190968-E0E9VsPxSDyI20230414 14-Apr-2023 14:54:00 203 2637.0000 XLON 07002070000188609-E0E9VsPxSGXC20230414 14-Apr-2023 14:54:00 579 2637.0000 XLON 07002070000192207-E0E9VsPxSGXE20230414 14-Apr-2023 14:54:22 85 2637.0000 XLON 05002050000192982-E0E9VsPxSH2g20230414 14-Apr-2023 14:54:22 69 2637.0000 XLON 05002050000192982-E0E9VsPxSH2i20230414 14-Apr-2023 14:55:16 102 2637.0000 XLON 07002070000193515-E0E9VsPxSIKQ20230414 14-Apr-2023 14:58:27 245 2637.0000 XLON 07002070000195249-E0E9VsPxSMMT20230414 14-Apr-2023 14:58:27 236 2637.0000 XLON 07002070000194758-E0E9VsPxSMMJ20230414 14-Apr-2023 14:58:27 534 2637.0000 XLON 05002050000193768-E0E9VsPxSMMF20230414 14-Apr-2023 14:58:27 227 2637.0000 XLON 05002050000194901-E0E9VsPxSMML20230414 14-Apr-2023 14:58:27 360 2637.0000 XLON 07002070000193859-E0E9VsPxSMMH20230414 14-Apr-2023 14:59:21 588 2636.0000 XLON 07002070000191608-E0E9VsPxSNQX20230414 14-Apr-2023 14:59:21 252 2636.0000 XLON 07002070000194298-E0E9VsPxSNQp20230414 14-Apr-2023 14:59:21 179 2636.0000 XLON 05002050000194176-E0E9VsPxSNQn20230414 14-Apr-2023 14:59:21 248 2636.0000 XLON 07002070000194980-E0E9VsPxSNQz20230414 14-Apr-2023 14:59:21 195 2636.0000 XLON 05002050000194813-E0E9VsPxSNQx20230414 14-Apr-2023 14:59:21 184 2636.0000 XLON 07002070000195315-E0E9VsPxSNR520230414 14-Apr-2023 14:59:21 179 2636.0000 XLON 05002050000194753-E0E9VsPxSNQv20230414 14-Apr-2023 14:59:21 179 2636.0000 XLON 05002050000194601-E0E9VsPxSNQt20230414 14-Apr-2023 14:59:21 189 2636.0000 XLON 07002070000195198-E0E9VsPxSNR320230414 14-Apr-2023 14:59:21 197 2636.0000 XLON 05002050000194287-E0E9VsPxSNQr20230414 14-Apr-2023 14:59:21 178 2636.0000 XLON 05002050000194963-E0E9VsPxSNR120230414 14-Apr-2023 15:00:06 574 2635.0000 XLON 07002070000192718-E0E9VsPxSOKe20230414 14-Apr-2023 15:00:54 273 2636.0000 XLON 05002050000196842-E0E9VsPxSPiF20230414 14-Apr-2023 15:01:02 411 2636.0000 XLON 07002070000196994-E0E9VsPxSPwc20230414 14-Apr-2023 15:03:48 410 2637.0000 XLON 05002050000198606-E0E9VsPxSUEb20230414 14-Apr-2023 15:04:22 504 2637.0000 XLON 07002070000199147-E0E9VsPxSV9z20230414 14-Apr-2023 15:05:15 311 2636.0000 XLON 05002050000197899-E0E9VsPxSWaz20230414 14-Apr-2023 15:05:15 99 2636.0000 XLON 05002050000197899-E0E9VsPxSWav20230414 14-Apr-2023 15:07:44 450 2637.0000 XLON 07002070000201022-E0E9VsPxSaDl20230414 14-Apr-2023 15:07:44 225 2637.0000 XLON 07002070000201022-E0E9VsPxSaDn20230414 14-Apr-2023 15:09:49 14 2636.0000 XLON 05002050000200043-E0E9VsPxSdRc20230414 14-Apr-2023 15:09:49 584 2636.0000 XLON 05002050000200043-E0E9VsPxSdRg20230414 14-Apr-2023 15:11:28 1146 2636.0000 XLON 05002050000202906-E0E9VsPxSfoN20230414 14-Apr-2023 15:11:28 15 2636.0000 XLON 05002050000202906-E0E9VsPxSfoP20230414 14-Apr-2023 15:12:42 7 2636.0000 XLON 05002050000203413-E0E9VsPxShgQ20230414 14-Apr-2023 15:12:42 784 2636.0000 XLON 05002050000203413-E0E9VsPxShgO20230414 14-Apr-2023 15:14:22 959 2636.0000 XLON 05002050000204256-E0E9VsPxSk1e20230414 14-Apr-2023 15:16:02 314 2636.0000 XLON 05002050000205351-E0E9VsPxSm8t20230414 14-Apr-2023 15:16:02 555 2636.0000 XLON 05002050000205351-E0E9VsPxSm8r20230414 14-Apr-2023 15:18:04 1007 2637.0000 XLON 07002070000206502-E0E9VsPxSpQj20230414 14-Apr-2023 15:18:04 12 2637.0000 XLON 07002070000206502-E0E9VsPxSpQl20230414 14-Apr-2023 15:20:06 983 2638.0000 XLON 07002070000207448-E0E9VsPxSsJE20230414 14-Apr-2023 15:21:40 752 2639.0000 XLON 07002070000208013-E0E9VsPxSv3p20230414 14-Apr-2023 15:22:42 938 2639.0000 XLON 05002050000208736-E0E9VsPxSwcE20230414 14-Apr-2023 15:22:42 130 2639.0000 XLON 05002050000208736-E0E9VsPxSwcC20230414 14-Apr-2023 15:24:45 828 2639.0000 XLON 05002050000209358-E0E9VsPxSzcv20230414 14-Apr-2023 15:25:52 864 2638.0000 XLON 05002050000207921-E0E9VsPxT1TZ20230414 14-Apr-2023 15:26:31 419 2637.0000 XLON 07002070000210372-E0E9VsPxT2cm20230414 14-Apr-2023 15:28:49 215 2638.0000 XLON 07002070000211658-E0E9VsPxT5yU20230414 14-Apr-2023 15:28:55 239 2638.0000 XLON 07002070000211727-E0E9VsPxT6Au20230414 14-Apr-2023 15:28:55 623 2638.0000 XLON 07002070000211727-E0E9VsPxT6Aw20230414 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFFFMLEDSEIL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement