REG - RELX PLC - Transaction in Own Shares
20/04/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230420:nRST9708Wa&default-theme=true RNS Number : 9708W RELX PLC 20 April 2023 20 April 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 160,481 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,957,711 ordinary shares in treasury, and has 1,902,423,351 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 14,157,644 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 20 April 2023 Number of ordinary shares purchased: 160,481 Highest price paid per share (p): 2681 Lowest price paid per share (p): 2646 Volume weighted average price paid per share (p): 2666.8004 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 20-Apr-2023 15:23:23 6 2680.00 XLON 1974093 20-Apr-2023 15:23:23 6 2680.00 XLON 1974091 20-Apr-2023 15:21:57 14 2680.00 XLON 1971985 20-Apr-2023 15:20:52 21 2680.00 XLON 1970015 20-Apr-2023 15:17:18 97 2679.00 XLON 1962999 20-Apr-2023 15:17:18 126 2679.00 XLON 1962997 20-Apr-2023 15:17:18 173 2679.00 XLON 1962995 20-Apr-2023 15:12:19 1,214 2677.00 XLON 1952593 20-Apr-2023 15:10:40 593 2677.00 XLON 1949626 20-Apr-2023 15:10:40 500 2677.00 XLON 1949624 20-Apr-2023 15:10:40 1,859 2677.00 XLON 1949622 20-Apr-2023 15:10:40 214 2677.00 XLON 1949620 20-Apr-2023 15:07:23 1,105 2679.00 XLON 1942358 20-Apr-2023 15:07:23 769 2679.00 XLON 1942356 20-Apr-2023 15:06:15 455 2679.00 XLON 1940010 20-Apr-2023 15:05:30 482 2680.00 XLON 1938620 20-Apr-2023 15:05:30 129 2680.00 XLON 1938618 20-Apr-2023 15:05:30 395 2680.00 XLON 1938622 20-Apr-2023 15:04:23 390 2680.00 XLON 1936324 20-Apr-2023 15:04:22 46 2680.00 XLON 1936303 20-Apr-2023 15:04:22 178 2680.00 XLON 1936301 20-Apr-2023 15:03:28 352 2680.00 XLON 1934709 20-Apr-2023 15:03:28 108 2680.00 XLON 1934707 20-Apr-2023 15:02:41 1,084 2681.00 XLON 1933291 20-Apr-2023 15:02:40 727 2681.00 XLON 1933276 20-Apr-2023 15:02:40 420 2681.00 XLON 1933274 20-Apr-2023 15:00:46 1,183 2680.00 XLON 1929534 20-Apr-2023 15:00:46 656 2680.00 XLON 1929536 20-Apr-2023 14:58:45 1,013 2679.00 XLON 1924306 20-Apr-2023 14:56:57 272 2678.00 XLON 1921869 20-Apr-2023 14:56:57 750 2678.00 XLON 1921867 20-Apr-2023 14:56:14 1,376 2677.00 XLON 1920475 20-Apr-2023 14:55:15 836 2676.00 XLON 1918989 20-Apr-2023 14:55:15 359 2676.00 XLON 1918987 20-Apr-2023 14:54:17 1,000 2676.00 XLON 1917535 20-Apr-2023 14:54:17 28 2676.00 XLON 1917537 20-Apr-2023 14:53:26 190 2676.00 XLON 1916280 20-Apr-2023 14:52:32 1,204 2677.00 XLON 1914872 20-Apr-2023 14:52:32 546 2677.00 XLON 1914870 20-Apr-2023 14:49:55 869 2677.00 XLON 1910863 20-Apr-2023 14:49:55 89 2677.00 XLON 1910858 20-Apr-2023 14:49:55 283 2677.00 XLON 1910856 20-Apr-2023 14:49:55 42 2677.00 XLON 1910854 20-Apr-2023 14:49:38 385 2678.00 XLON 1910365 20-Apr-2023 14:49:38 680 2678.00 XLON 1910363 20-Apr-2023 14:47:05 467 2677.00 XLON 1906714 20-Apr-2023 14:47:05 667 2677.00 XLON 1906712 20-Apr-2023 14:47:05 52 2677.00 XLON 1906710 20-Apr-2023 14:47:05 38 2677.00 XLON 1906708 20-Apr-2023 14:45:05 1,131 2677.00 XLON 1903251 20-Apr-2023 14:45:05 445 2677.00 XLON 1903249 20-Apr-2023 14:45:05 1,299 2677.00 XLON 1903245 20-Apr-2023 14:45:05 1,050 2677.00 XLON 1903247 20-Apr-2023 14:45:05 67 2677.00 XLON 1903243 20-Apr-2023 14:45:05 351 2677.00 XLON 1903241 20-Apr-2023 14:41:41 114 2676.00 XLON 1898380 20-Apr-2023 14:41:41 116 2676.00 XLON 1898378 20-Apr-2023 14:39:18 1,215 2676.00 XLON 1894828 20-Apr-2023 14:38:10 328 2676.00 XLON 1892387 20-Apr-2023 14:38:10 477 2676.00 XLON 1892385 20-Apr-2023 14:38:10 417 2676.00 XLON 1892383 20-Apr-2023 14:35:49 60 2675.00 XLON 1888946 20-Apr-2023 14:35:49 385 2675.00 XLON 1888944 20-Apr-2023 14:35:49 669 2675.00 XLON 1888942 20-Apr-2023 14:35:17 706 2675.00 XLON 1888343 20-Apr-2023 14:35:17 403 2675.00 XLON 1888341 20-Apr-2023 14:34:18 1,275 2675.00 XLON 1886600 20-Apr-2023 14:32:12 1,168 2676.00 XLON 1883286 20-Apr-2023 14:30:40 1,126 2673.00 XLON 1880874 20-Apr-2023 14:30:12 118 2674.00 XLON 1880165 20-Apr-2023 14:30:12 486 2674.00 XLON 1880163 20-Apr-2023 14:30:12 1,212 2674.00 XLON 1880161 20-Apr-2023 14:29:01 15 2673.00 XLON 1878096 20-Apr-2023 14:29:01 1,104 2673.00 XLON 1878094 20-Apr-2023 14:26:00 1,031 2670.00 XLON 1874374 20-Apr-2023 14:26:00 1,152 2671.00 XLON 1874367 20-Apr-2023 14:26:00 1,196 2671.00 XLON 1874365 20-Apr-2023 14:22:13 1,229 2671.00 XLON 1867281 20-Apr-2023 14:22:13 626 2671.00 XLON 1867279 20-Apr-2023 14:22:13 418 2671.00 XLON 1867277 20-Apr-2023 14:22:13 644 2671.00 XLON 1867275 20-Apr-2023 14:22:13 443 2671.00 XLON 1867273 20-Apr-2023 14:19:00 315 2672.00 XLON 1861538 20-Apr-2023 14:19:00 400 2672.00 XLON 1861536 20-Apr-2023 14:19:00 361 2672.00 XLON 1861534 20-Apr-2023 14:18:12 437 2672.00 XLON 1860324 20-Apr-2023 14:18:12 1,481 2672.00 XLON 1860322 20-Apr-2023 14:18:10 146 2672.00 XLON 1860161 20-Apr-2023 14:15:08 1,129 2672.00 XLON 1855076 20-Apr-2023 14:13:31 151 2671.00 XLON 1851569 20-Apr-2023 14:13:31 901 2671.00 XLON 1851567 20-Apr-2023 14:13:31 1,038 2671.00 XLON 1851561 20-Apr-2023 14:13:31 107 2671.00 XLON 1851559 20-Apr-2023 14:11:52 1,111 2672.00 XLON 1849066 20-Apr-2023 14:11:48 172 2671.00 XLON 1848953 20-Apr-2023 14:11:48 115 2671.00 XLON 1848951 20-Apr-2023 14:11:48 995 2671.00 XLON 1848949 20-Apr-2023 14:10:47 1,150 2669.00 XLON 1847273 20-Apr-2023 14:06:44 1,229 2668.00 XLON 1839790 20-Apr-2023 14:06:14 1,181 2669.00 XLON 1839040 20-Apr-2023 14:04:50 1,348 2671.00 XLON 1836182 20-Apr-2023 14:04:41 795 2672.00 XLON 1835912 20-Apr-2023 14:02:16 1,093 2669.00 XLON 1831470 20-Apr-2023 14:02:12 707 2669.00 XLON 1831320 20-Apr-2023 14:02:12 1,000 2669.00 XLON 1831318 20-Apr-2023 14:00:57 1,101 2669.00 XLON 1828628 20-Apr-2023 13:59:35 796 2669.00 XLON 1824135 20-Apr-2023 13:59:35 781 2669.00 XLON 1824133 20-Apr-2023 13:59:35 308 2669.00 XLON 1824131 20-Apr-2023 13:59:35 1,292 2669.00 XLON 1824127 20-Apr-2023 13:59:35 51 2669.00 XLON 1824125 20-Apr-2023 13:59:35 995 2669.00 XLON 1824123 20-Apr-2023 13:58:35 10 2669.00 XLON 1822637 20-Apr-2023 13:53:51 129 2666.00 XLON 1814778 20-Apr-2023 13:53:51 315 2666.00 XLON 1814776 20-Apr-2023 13:53:51 621 2666.00 XLON 1814774 20-Apr-2023 13:53:51 1,118 2666.00 XLON 1814772 20-Apr-2023 13:52:11 1,304 2668.00 XLON 1812455 20-Apr-2023 13:51:00 621 2668.00 XLON 1810634 20-Apr-2023 13:51:00 636 2668.00 XLON 1810636 20-Apr-2023 13:51:00 694 2668.00 XLON 1810638 20-Apr-2023 13:50:46 225 2668.00 XLON 1810333 20-Apr-2023 13:50:46 168 2668.00 XLON 1810330 20-Apr-2023 13:47:51 12 2670.00 XLON 1804690 20-Apr-2023 13:47:51 550 2670.00 XLON 1804688 20-Apr-2023 13:47:51 9 2670.00 XLON 1804686 20-Apr-2023 13:47:51 636 2670.00 XLON 1804684 20-Apr-2023 13:47:19 1,214 2669.00 XLON 1803498 20-Apr-2023 13:45:47 497 2669.00 XLON 1800839 20-Apr-2023 13:45:47 636 2669.00 XLON 1800837 20-Apr-2023 13:45:47 740 2669.00 XLON 1800835 20-Apr-2023 13:45:35 132 2669.00 XLON 1800501 20-Apr-2023 13:43:15 1,035 2668.00 XLON 1797193 20-Apr-2023 13:43:15 150 2668.00 XLON 1797185 20-Apr-2023 13:42:33 636 2670.00 XLON 1796258 20-Apr-2023 13:42:33 550 2670.00 XLON 1796256 20-Apr-2023 13:42:33 646 2670.00 XLON 1796263 20-Apr-2023 13:42:33 621 2670.00 XLON 1796260 20-Apr-2023 13:42:26 709 2669.00 XLON 1796086 20-Apr-2023 13:42:26 505 2669.00 XLON 1796084 20-Apr-2023 13:42:24 1,029 2668.00 XLON 1795988 20-Apr-2023 13:38:53 1,293 2665.00 XLON 1790628 20-Apr-2023 13:37:22 697 2666.00 XLON 1788412 20-Apr-2023 13:37:22 404 2666.00 XLON 1788410 20-Apr-2023 13:35:37 369 2666.00 XLON 1785399 20-Apr-2023 13:35:37 670 2666.00 XLON 1785397 20-Apr-2023 13:35:35 75 2667.00 XLON 1785340 20-Apr-2023 13:35:35 320 2667.00 XLON 1785337 20-Apr-2023 13:35:35 470 2667.00 XLON 1785334 20-Apr-2023 13:35:35 621 2667.00 XLON 1785332 20-Apr-2023 13:35:35 351 2667.00 XLON 1785330 20-Apr-2023 13:35:35 3,063 2667.00 XLON 1785328 20-Apr-2023 13:33:21 1,362 2665.00 XLON 1781523 20-Apr-2023 13:31:50 25 2664.00 XLON 1778984 20-Apr-2023 13:30:50 945 2665.00 XLON 1777115 20-Apr-2023 13:30:50 109 2665.00 XLON 1777113 20-Apr-2023 13:30:00 249 2667.00 XLON 1773805 20-Apr-2023 13:30:00 149 2667.00 XLON 1773803 20-Apr-2023 13:30:00 717 2667.00 XLON 1773801 20-Apr-2023 13:30:00 1 2667.00 XLON 1773799 20-Apr-2023 13:29:41 1,152 2667.00 XLON 1772568 20-Apr-2023 13:29:41 291 2667.00 XLON 1772566 20-Apr-2023 13:29:41 750 2667.00 XLON 1772564 20-Apr-2023 13:29:32 310 2668.00 XLON 1772368 20-Apr-2023 13:29:26 741 2668.00 XLON 1772253 20-Apr-2023 13:27:48 1,020 2665.00 XLON 1770342 20-Apr-2023 13:22:50 1,099 2663.00 XLON 1765103 20-Apr-2023 13:19:11 1,096 2664.00 XLON 1761180 20-Apr-2023 13:19:11 71 2664.00 XLON 1761178 20-Apr-2023 13:19:05 143 2664.00 XLON 1761058 20-Apr-2023 13:19:00 181 2664.00 XLON 1760854 20-Apr-2023 13:18:40 165 2664.00 XLON 1760568 20-Apr-2023 13:18:30 173 2664.00 XLON 1760457 20-Apr-2023 13:18:10 117 2664.00 XLON 1760125 20-Apr-2023 13:17:30 222 2664.00 XLON 1759530 20-Apr-2023 13:17:22 43 2664.00 XLON 1759358 20-Apr-2023 13:15:34 1,184 2666.00 XLON 1757623 20-Apr-2023 13:15:33 1,190 2667.00 XLON 1757607 20-Apr-2023 13:12:11 197 2666.00 XLON 1754870 20-Apr-2023 13:12:11 253 2666.00 XLON 1754868 20-Apr-2023 13:12:11 700 2666.00 XLON 1754866 20-Apr-2023 13:12:11 82 2666.00 XLON 1754862 20-Apr-2023 13:12:11 1,400 2666.00 XLON 1754860 20-Apr-2023 13:12:11 278 2666.00 XLON 1754858 20-Apr-2023 13:09:31 1,955 2665.00 XLON 1752362 20-Apr-2023 13:03:51 757 2662.00 XLON 1746565 20-Apr-2023 13:03:51 271 2662.00 XLON 1746563 20-Apr-2023 13:01:03 490 2663.00 XLON 1744336 20-Apr-2023 13:01:03 636 2663.00 XLON 1744334 20-Apr-2023 13:01:03 1,023 2663.00 XLON 1744332 20-Apr-2023 13:01:03 150 2663.00 XLON 1744330 20-Apr-2023 13:01:03 829 2663.00 XLON 1744328 20-Apr-2023 13:01:00 365 2663.00 XLON 1744269 20-Apr-2023 12:55:38 1,220 2663.00 XLON 1739622 20-Apr-2023 12:55:03 1,099 2663.00 XLON 1739070 20-Apr-2023 12:50:23 1,211 2661.00 XLON 1735311 20-Apr-2023 12:50:10 1,103 2662.00 XLON 1735151 20-Apr-2023 12:50:10 75 2662.00 XLON 1735149 20-Apr-2023 12:45:40 119 2660.00 XLON 1731326 20-Apr-2023 12:45:40 243 2660.00 XLON 1731324 20-Apr-2023 12:45:30 135 2660.00 XLON 1731200 20-Apr-2023 12:45:20 256 2660.00 XLON 1731092 20-Apr-2023 12:45:10 348 2660.00 XLON 1730913 20-Apr-2023 12:44:01 734 2659.00 XLON 1730061 20-Apr-2023 12:44:01 414 2659.00 XLON 1730059 20-Apr-2023 12:41:06 835 2658.00 XLON 1727700 20-Apr-2023 12:41:06 231 2658.00 XLON 1727698 20-Apr-2023 12:40:26 765 2659.00 XLON 1727179 20-Apr-2023 12:40:26 229 2659.00 XLON 1727177 20-Apr-2023 12:36:48 129 2658.00 XLON 1724133 20-Apr-2023 12:36:48 868 2658.00 XLON 1724131 20-Apr-2023 12:35:45 939 2660.00 XLON 1723181 20-Apr-2023 12:35:45 390 2660.00 XLON 1723179 20-Apr-2023 12:34:36 251 2660.00 XLON 1722195 20-Apr-2023 12:34:36 216 2660.00 XLON 1722193 20-Apr-2023 12:34:36 636 2660.00 XLON 1722191 20-Apr-2023 12:34:36 1,333 2660.00 XLON 1722189 20-Apr-2023 12:34:36 62 2660.00 XLON 1722187 20-Apr-2023 12:33:21 259 2658.00 XLON 1721222 20-Apr-2023 12:33:16 266 2658.00 XLON 1721184 20-Apr-2023 12:33:03 143 2658.00 XLON 1720988 20-Apr-2023 12:28:36 152 2656.00 XLON 1715628 20-Apr-2023 12:28:36 180 2656.00 XLON 1715626 20-Apr-2023 12:28:36 258 2656.00 XLON 1715623 20-Apr-2023 12:28:36 152 2656.00 XLON 1715621 20-Apr-2023 12:28:36 125 2656.00 XLON 1715619 20-Apr-2023 12:28:36 220 2656.00 XLON 1715617 20-Apr-2023 12:28:36 108 2656.00 XLON 1715615 20-Apr-2023 12:25:41 1,138 2656.00 XLON 1713683 20-Apr-2023 12:22:35 594 2657.00 XLON 1711034 20-Apr-2023 12:22:35 256 2657.00 XLON 1711032 20-Apr-2023 12:22:35 1,100 2657.00 XLON 1711030 20-Apr-2023 12:15:59 765 2656.00 XLON 1705034 20-Apr-2023 12:15:59 331 2656.00 XLON 1705032 20-Apr-2023 12:15:35 1,217 2657.00 XLON 1704808 20-Apr-2023 12:12:36 1,099 2657.00 XLON 1702630 20-Apr-2023 12:12:36 177 2658.00 XLON 1702626 20-Apr-2023 12:12:36 783 2658.00 XLON 1702622 20-Apr-2023 12:12:36 237 2658.00 XLON 1702624 20-Apr-2023 12:04:05 1,060 2656.00 XLON 1696246 20-Apr-2023 12:04:05 1,037 2656.00 XLON 1696244 20-Apr-2023 12:03:35 489 2657.00 XLON 1695793 20-Apr-2023 12:03:35 406 2657.00 XLON 1695791 20-Apr-2023 12:03:35 467 2657.00 XLON 1695789 20-Apr-2023 11:56:39 306 2654.00 XLON 1690410 20-Apr-2023 11:56:39 218 2654.00 XLON 1690408 20-Apr-2023 11:56:39 1,053 2654.00 XLON 1690412 20-Apr-2023 11:54:47 644 2654.00 XLON 1689241 20-Apr-2023 11:51:10 1,627 2653.00 XLON 1686695 20-Apr-2023 11:48:54 281 2652.00 XLON 1685007 20-Apr-2023 11:48:54 457 2652.00 XLON 1685005 20-Apr-2023 11:48:54 447 2652.00 XLON 1685003 20-Apr-2023 11:42:44 40 2649.00 XLON 1680874 20-Apr-2023 11:42:44 1,041 2649.00 XLON 1680876 20-Apr-2023 11:42:19 732 2650.00 XLON 1680600 20-Apr-2023 11:42:19 349 2650.00 XLON 1680598 20-Apr-2023 11:40:19 530 2650.00 XLON 1679466 20-Apr-2023 11:40:19 125 2650.00 XLON 1679464 20-Apr-2023 11:31:28 1,141 2648.00 XLON 1673567 20-Apr-2023 11:30:49 1,150 2648.00 XLON 1673090 20-Apr-2023 11:25:26 1,196 2648.00 XLON 1669760 20-Apr-2023 11:21:37 164 2649.00 XLON 1667388 20-Apr-2023 11:21:37 859 2649.00 XLON 1667380 20-Apr-2023 11:21:37 216 2649.00 XLON 1667378 20-Apr-2023 11:21:37 1,146 2649.00 XLON 1667376 20-Apr-2023 11:21:37 1,245 2649.00 XLON 1667374 20-Apr-2023 11:21:37 655 2649.00 XLON 1667372 20-Apr-2023 11:10:47 1,017 2646.00 XLON 1660939 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEUFMSEDSEFL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement