REG - RELX PLC - Transaction in Own Shares
26/04/2023 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230426:nRSZ5953Xa&default-theme=true RNS Number : 5953X RELX PLC 26 April 2023 26 April 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 156,056 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 34,583,024 ordinary shares in treasury, and has 1,901,864,000 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 14,782,957 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 26 April 2023 Number of ordinary shares purchased: 156,056 Highest price paid per share (p): 2691 Lowest price paid per share (p): 2657 Volume weighted average price paid per share (p): 2670.3070 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 26-Apr-2023 15:17:05 811 2668.00 XLON 2540104 26-Apr-2023 15:13:57 207 2668.00 XLON 2532441 26-Apr-2023 15:13:57 421 2668.00 XLON 2532439 26-Apr-2023 15:13:57 550 2668.00 XLON 2532437 26-Apr-2023 15:13:57 32 2668.00 XLON 2532435 26-Apr-2023 15:10:24 218 2669.00 XLON 2524364 26-Apr-2023 15:10:24 564 2669.00 XLON 2524362 26-Apr-2023 15:10:24 570 2669.00 XLON 2524360 26-Apr-2023 15:08:16 1,234 2670.00 XLON 2519455 26-Apr-2023 15:06:15 564 2669.00 XLON 2515031 26-Apr-2023 15:06:15 357 2669.00 XLON 2515029 26-Apr-2023 15:06:07 340 2669.00 XLON 2514740 26-Apr-2023 15:04:13 1,125 2667.00 XLON 2511106 26-Apr-2023 15:01:50 1,448 2667.00 XLON 2507050 26-Apr-2023 14:57:36 1,368 2672.00 XLON 2497590 26-Apr-2023 14:57:36 7 2672.00 XLON 2497588 26-Apr-2023 14:57:00 469 2673.00 XLON 2496587 26-Apr-2023 14:57:00 783 2673.00 XLON 2496585 26-Apr-2023 14:52:14 1,235 2670.00 XLON 2488563 26-Apr-2023 14:50:15 1,053 2670.00 XLON 2484734 26-Apr-2023 14:50:15 6 2670.00 XLON 2484732 26-Apr-2023 14:50:15 1,251 2670.00 XLON 2484730 26-Apr-2023 14:50:15 185 2670.00 XLON 2484728 26-Apr-2023 14:44:17 564 2671.00 XLON 2473453 26-Apr-2023 14:44:17 1 2671.00 XLON 2473455 26-Apr-2023 14:44:17 570 2671.00 XLON 2473457 26-Apr-2023 14:44:17 120 2671.00 XLON 2473459 26-Apr-2023 14:41:58 759 2671.00 XLON 2469253 26-Apr-2023 14:41:58 1,161 2671.00 XLON 2469251 26-Apr-2023 14:41:58 1,062 2671.00 XLON 2469249 26-Apr-2023 14:35:24 408 2670.00 XLON 2457062 26-Apr-2023 14:34:30 1,137 2671.00 XLON 2455426 26-Apr-2023 14:31:30 564 2672.00 XLON 2449375 26-Apr-2023 14:29:22 550 2670.00 XLON 2445078 26-Apr-2023 14:29:22 451 2670.00 XLON 2445076 26-Apr-2023 14:28:17 110 2669.00 XLON 2442777 26-Apr-2023 14:28:17 638 2669.00 XLON 2442775 26-Apr-2023 14:28:17 71 2669.00 XLON 2442779 26-Apr-2023 14:28:17 317 2669.00 XLON 2442781 26-Apr-2023 14:25:26 618 2669.00 XLON 2437967 26-Apr-2023 14:25:26 51 2669.00 XLON 2437965 26-Apr-2023 14:25:26 623 2669.00 XLON 2437963 26-Apr-2023 14:23:26 741 2669.00 XLON 2433692 26-Apr-2023 14:23:26 471 2669.00 XLON 2433690 26-Apr-2023 14:20:25 421 2670.00 XLON 2428611 26-Apr-2023 14:20:25 451 2670.00 XLON 2428609 26-Apr-2023 14:20:25 456 2670.00 XLON 2428606 26-Apr-2023 14:18:35 316 2669.00 XLON 2424295 26-Apr-2023 14:18:35 451 2669.00 XLON 2424293 26-Apr-2023 14:18:35 358 2669.00 XLON 2424291 26-Apr-2023 14:16:26 1,176 2669.00 XLON 2419432 26-Apr-2023 14:13:54 380 2669.00 XLON 2413706 26-Apr-2023 14:13:54 318 2669.00 XLON 2413708 26-Apr-2023 14:12:10 33 2669.00 XLON 2410028 26-Apr-2023 14:12:10 1,311 2669.00 XLON 2410030 26-Apr-2023 14:07:38 17 2669.00 XLON 2399714 26-Apr-2023 14:07:38 451 2669.00 XLON 2399712 26-Apr-2023 14:07:38 456 2669.00 XLON 2399710 26-Apr-2023 14:07:38 327 2669.00 XLON 2399708 26-Apr-2023 14:07:37 456 2669.00 XLON 2399640 26-Apr-2023 14:07:37 11 2669.00 XLON 2399638 26-Apr-2023 14:05:11 1,209 2670.00 XLON 2394270 26-Apr-2023 14:01:58 451 2670.00 XLON 2386749 26-Apr-2023 14:01:58 319 2670.00 XLON 2386747 26-Apr-2023 14:01:30 309 2669.00 XLON 2385544 26-Apr-2023 14:01:30 451 2669.00 XLON 2385547 26-Apr-2023 14:00:01 456 2669.00 XLON 2381199 26-Apr-2023 14:00:01 313 2669.00 XLON 2381195 26-Apr-2023 14:00:01 451 2669.00 XLON 2381197 26-Apr-2023 13:56:48 885 2666.00 XLON 2374149 26-Apr-2023 13:56:48 401 2666.00 XLON 2374147 26-Apr-2023 13:54:53 1,128 2665.00 XLON 2370825 26-Apr-2023 13:51:35 226 2663.00 XLON 2363966 26-Apr-2023 13:51:35 990 2663.00 XLON 2363964 26-Apr-2023 13:51:35 18 2663.00 XLON 2363962 26-Apr-2023 13:50:47 344 2664.00 XLON 2362281 26-Apr-2023 13:50:47 1,033 2664.00 XLON 2362279 26-Apr-2023 13:47:00 1,338 2666.00 XLON 2354968 26-Apr-2023 13:45:39 116 2668.00 XLON 2352835 26-Apr-2023 13:45:39 1,030 2668.00 XLON 2352837 26-Apr-2023 13:43:22 602 2666.00 XLON 2348633 26-Apr-2023 13:43:22 600 2666.00 XLON 2348631 26-Apr-2023 13:40:10 1,046 2665.00 XLON 2342551 26-Apr-2023 13:40:10 233 2665.00 XLON 2342549 26-Apr-2023 13:37:54 1,193 2665.00 XLON 2338315 26-Apr-2023 13:36:23 1,279 2666.00 XLON 2335451 26-Apr-2023 13:34:30 1,136 2667.00 XLON 2332385 26-Apr-2023 13:33:09 1,161 2668.00 XLON 2329953 26-Apr-2023 13:31:35 111 2667.00 XLON 2326520 26-Apr-2023 13:31:35 481 2667.00 XLON 2326518 26-Apr-2023 13:31:35 487 2667.00 XLON 2326516 26-Apr-2023 13:29:56 7 2665.00 XLON 2320928 26-Apr-2023 13:29:56 1,319 2665.00 XLON 2320930 26-Apr-2023 13:27:15 1,279 2665.00 XLON 2317808 26-Apr-2023 13:24:38 1,163 2664.00 XLON 2315130 26-Apr-2023 13:24:38 57 2664.00 XLON 2315128 26-Apr-2023 13:22:00 796 2662.00 XLON 2310699 26-Apr-2023 13:22:00 825 2662.00 XLON 2310697 26-Apr-2023 13:16:33 1,264 2658.00 XLON 2304570 26-Apr-2023 13:11:50 1,107 2657.00 XLON 2299776 26-Apr-2023 13:07:25 1,251 2657.00 XLON 2295149 26-Apr-2023 13:03:04 1,158 2658.00 XLON 2290724 26-Apr-2023 12:59:50 1,314 2660.00 XLON 2287242 26-Apr-2023 12:57:31 1,047 2660.00 XLON 2285150 26-Apr-2023 12:57:31 597 2660.00 XLON 2285148 26-Apr-2023 12:55:33 487 2660.00 XLON 2283333 26-Apr-2023 12:51:29 692 2660.00 XLON 2279912 26-Apr-2023 12:51:29 650 2660.00 XLON 2279910 26-Apr-2023 12:40:50 1,145 2659.00 XLON 2272049 26-Apr-2023 12:39:08 1,269 2659.00 XLON 2270678 26-Apr-2023 12:32:54 1,327 2659.00 XLON 2266095 26-Apr-2023 12:30:00 1,022 2659.00 XLON 2263076 26-Apr-2023 12:30:00 165 2659.00 XLON 2262990 26-Apr-2023 12:29:51 10 2659.00 XLON 2262718 26-Apr-2023 12:29:51 10 2659.00 XLON 2262716 26-Apr-2023 12:29:51 10 2659.00 XLON 2262714 26-Apr-2023 12:29:51 10 2659.00 XLON 2262712 26-Apr-2023 12:27:54 1,158 2660.00 XLON 2261076 26-Apr-2023 12:17:55 1,290 2661.00 XLON 2254998 26-Apr-2023 12:17:55 1,335 2661.00 XLON 2254993 26-Apr-2023 12:14:31 1,312 2662.00 XLON 2252954 26-Apr-2023 12:14:31 48 2662.00 XLON 2252952 26-Apr-2023 12:02:38 258 2662.00 XLON 2246188 26-Apr-2023 12:02:38 1,448 2662.00 XLON 2246186 26-Apr-2023 12:01:50 111 2663.00 XLON 2245627 26-Apr-2023 12:01:50 262 2663.00 XLON 2245625 26-Apr-2023 11:47:30 1,347 2664.00 XLON 2237340 26-Apr-2023 11:45:10 1,575 2665.00 XLON 2235962 26-Apr-2023 11:33:17 1,173 2665.00 XLON 2227798 26-Apr-2023 11:29:23 1,255 2665.00 XLON 2225590 26-Apr-2023 11:15:59 1,355 2668.00 XLON 2218386 26-Apr-2023 11:14:20 426 2669.00 XLON 2217054 26-Apr-2023 11:14:20 928 2669.00 XLON 2217052 26-Apr-2023 11:03:49 1,133 2665.00 XLON 2211363 26-Apr-2023 11:01:22 1,190 2666.00 XLON 2209782 26-Apr-2023 10:56:03 1,260 2664.00 XLON 2206823 26-Apr-2023 10:47:02 1,236 2665.00 XLON 2200965 26-Apr-2023 10:37:40 1,155 2666.00 XLON 2196214 26-Apr-2023 10:33:35 1,179 2665.00 XLON 2193125 26-Apr-2023 10:30:50 1,169 2666.00 XLON 2191219 26-Apr-2023 10:22:43 1,374 2672.00 XLON 2185561 26-Apr-2023 10:17:07 1,342 2673.00 XLON 2181325 26-Apr-2023 10:07:21 1,366 2672.00 XLON 2175516 26-Apr-2023 10:03:32 1,216 2671.00 XLON 2172990 26-Apr-2023 09:59:02 1,156 2672.00 XLON 2169930 26-Apr-2023 09:52:08 52 2668.00 XLON 2160319 26-Apr-2023 09:49:36 1,112 2671.00 XLON 2156464 26-Apr-2023 09:46:46 1,228 2670.00 XLON 2152549 26-Apr-2023 09:39:01 1,066 2668.00 XLON 2142223 26-Apr-2023 09:31:57 1,175 2669.00 XLON 2132349 26-Apr-2023 09:26:59 1,220 2669.00 XLON 2126456 26-Apr-2023 09:21:40 1,096 2670.00 XLON 2120958 26-Apr-2023 09:21:40 279 2670.00 XLON 2120956 26-Apr-2023 09:16:01 1,192 2671.00 XLON 2114452 26-Apr-2023 09:12:00 1,311 2672.00 XLON 2108613 26-Apr-2023 09:06:03 1,290 2675.00 XLON 2099953 26-Apr-2023 08:59:50 918 2675.00 XLON 2090934 26-Apr-2023 08:59:50 217 2675.00 XLON 2090932 26-Apr-2023 08:59:50 161 2675.00 XLON 2090918 26-Apr-2023 08:54:47 1,205 2679.00 XLON 2084462 26-Apr-2023 08:52:55 1,249 2680.00 XLON 2082006 26-Apr-2023 08:48:57 665 2680.00 XLON 2075010 26-Apr-2023 08:48:57 226 2680.00 XLON 2075008 26-Apr-2023 08:48:57 841 2680.00 XLON 2075006 26-Apr-2023 08:39:04 1,011 2678.00 XLON 2058860 26-Apr-2023 08:38:57 321 2678.00 XLON 2058589 26-Apr-2023 08:32:38 376 2677.00 XLON 2048963 26-Apr-2023 08:32:38 889 2677.00 XLON 2048961 26-Apr-2023 08:30:10 703 2677.00 XLON 2045429 26-Apr-2023 08:30:10 568 2677.00 XLON 2045427 26-Apr-2023 08:24:05 989 2676.00 XLON 2035211 26-Apr-2023 08:24:05 185 2676.00 XLON 2035209 26-Apr-2023 08:21:00 452 2678.00 XLON 2030958 26-Apr-2023 08:21:00 806 2678.00 XLON 2030960 26-Apr-2023 08:15:22 210 2679.00 XLON 2022438 26-Apr-2023 08:15:22 946 2679.00 XLON 2022436 26-Apr-2023 08:10:01 1,216 2680.00 XLON 2014188 26-Apr-2023 08:04:32 1,310 2685.00 XLON 2004049 26-Apr-2023 08:00:44 1,163 2685.00 XLON 1998294 26-Apr-2023 07:58:30 1,287 2684.00 XLON 1993564 26-Apr-2023 07:50:36 1,127 2678.00 XLON 1978037 26-Apr-2023 07:50:36 140 2678.00 XLON 1978035 26-Apr-2023 07:46:06 872 2678.00 XLON 1969178 26-Apr-2023 07:46:06 382 2678.00 XLON 1969176 26-Apr-2023 07:40:41 157 2681.00 XLON 1959586 26-Apr-2023 07:40:41 1,152 2681.00 XLON 1959588 26-Apr-2023 07:38:59 600 2681.00 XLON 1956360 26-Apr-2023 07:35:43 1,335 2676.00 XLON 1950404 26-Apr-2023 07:31:35 1,236 2677.00 XLON 1942116 26-Apr-2023 07:28:54 1,133 2677.00 XLON 1936809 26-Apr-2023 07:24:49 1,032 2671.00 XLON 1929925 26-Apr-2023 07:24:49 173 2671.00 XLON 1929923 26-Apr-2023 07:24:49 170 2671.00 XLON 1929921 26-Apr-2023 07:21:28 1,180 2669.00 XLON 1924546 26-Apr-2023 07:17:58 879 2677.00 XLON 1918427 26-Apr-2023 07:17:58 432 2677.00 XLON 1918425 26-Apr-2023 07:14:25 1,041 2679.00 XLON 1912581 26-Apr-2023 07:14:21 273 2679.00 XLON 1912503 26-Apr-2023 07:12:37 1,249 2682.00 XLON 1909724 26-Apr-2023 07:10:20 1,367 2688.00 XLON 1905170 26-Apr-2023 07:07:30 1,324 2688.00 XLON 1899693 26-Apr-2023 07:05:53 59 2689.00 XLON 1896614 26-Apr-2023 07:05:53 1,189 2689.00 XLON 1896612 26-Apr-2023 07:02:52 1,375 2681.00 XLON 1890977 26-Apr-2023 07:01:20 1,257 2683.00 XLON 1887915 26-Apr-2023 07:00:18 67 2690.00 XLON 1884326 26-Apr-2023 07:00:18 391 2690.00 XLON 1884324 26-Apr-2023 07:00:18 804 2690.00 XLON 1884319 26-Apr-2023 07:00:17 1,466 2691.00 XLON 1884063 26-Apr-2023 07:00:17 250 2691.00 XLON 1884049 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSESFMMEDSESL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement