REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230427:nRSa7706Xa&default-theme=true
RNS Number : 7706X RELX PLC 27 April 2023
27 April 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
158,397 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 34,741,421 ordinary shares in
treasury, and has 1,901,708,258 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 14,941,354 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 27 April 2023
Number of ordinary shares purchased: 158,397
Highest price paid per share (p): 2628
Lowest price paid per share (p): 2606
Volume weighted average price paid per share (p): 2616.8412
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
27-Apr-2023 15:11:28 1,219 2616.00 XLON 2243618
27-Apr-2023 15:10:50 1,272 2616.00 XLON 2241905
27-Apr-2023 15:10:50 1,172 2616.00 XLON 2241903
27-Apr-2023 15:10:50 1,359 2616.00 XLON 2241901
27-Apr-2023 15:10:50 749 2616.00 XLON 2241899
27-Apr-2023 15:10:50 235 2616.00 XLON 2241897
27-Apr-2023 15:09:11 124 2616.00 XLON 2237799
27-Apr-2023 15:00:35 492 2616.00 XLON 2218982
27-Apr-2023 15:00:35 772 2616.00 XLON 2218978
27-Apr-2023 14:57:15 1,357 2617.00 XLON 2210943
27-Apr-2023 14:53:23 642 2616.00 XLON 2203820
27-Apr-2023 14:53:23 130 2616.00 XLON 2203818
27-Apr-2023 14:53:23 152 2616.00 XLON 2203816
27-Apr-2023 14:53:23 317 2616.00 XLON 2203814
27-Apr-2023 14:53:23 134 2616.00 XLON 2203812
27-Apr-2023 14:53:17 101 2616.00 XLON 2203668
27-Apr-2023 14:53:17 318 2616.00 XLON 2203670
27-Apr-2023 14:50:53 809 2616.00 XLON 2199501
27-Apr-2023 14:50:53 312 2616.00 XLON 2199499
27-Apr-2023 14:47:06 985 2617.00 XLON 2192858
27-Apr-2023 14:47:06 326 2617.00 XLON 2192856
27-Apr-2023 14:43:50 476 2617.00 XLON 2187091
27-Apr-2023 14:43:50 323 2617.00 XLON 2187089
27-Apr-2023 14:43:50 500 2617.00 XLON 2187087
27-Apr-2023 14:43:50 1,191 2617.00 XLON 2187085
27-Apr-2023 14:38:43 78 2618.00 XLON 2177492
27-Apr-2023 14:38:43 713 2618.00 XLON 2177490
27-Apr-2023 14:38:43 192 2618.00 XLON 2177488
27-Apr-2023 14:38:43 202 2618.00 XLON 2177486
27-Apr-2023 14:35:43 362 2618.00 XLON 2171931
27-Apr-2023 14:35:43 723 2618.00 XLON 2171933
27-Apr-2023 14:35:43 267 2618.00 XLON 2171935
27-Apr-2023 14:35:43 18 2618.00 XLON 2171928
27-Apr-2023 14:33:43 1,082 2618.00 XLON 2168307
27-Apr-2023 14:33:43 101 2618.00 XLON 2168305
27-Apr-2023 14:31:13 126 2618.00 XLON 2163762
27-Apr-2023 14:31:13 713 2618.00 XLON 2163760
27-Apr-2023 14:31:13 135 2618.00 XLON 2163758
27-Apr-2023 14:31:13 324 2618.00 XLON 2163756
27-Apr-2023 14:28:48 578 2617.00 XLON 2159117
27-Apr-2023 14:28:48 713 2617.00 XLON 2159115
27-Apr-2023 14:25:43 664 2618.00 XLON 2153916
27-Apr-2023 14:25:43 713 2618.00 XLON 2153914
27-Apr-2023 14:23:27 1,204 2618.00 XLON 2148786
27-Apr-2023 14:21:05 1,255 2618.00 XLON 2144707
27-Apr-2023 14:18:05 1,186 2618.00 XLON 2139681
27-Apr-2023 14:16:19 1,189 2620.00 XLON 2136651
27-Apr-2023 14:16:19 104 2620.00 XLON 2136649
27-Apr-2023 14:14:53 808 2620.00 XLON 2133918
27-Apr-2023 14:14:53 16 2620.00 XLON 2133916
27-Apr-2023 14:14:53 306 2620.00 XLON 2133914
27-Apr-2023 14:11:03 626 2617.00 XLON 2127275
27-Apr-2023 14:09:52 646 2618.00 XLON 2125194
27-Apr-2023 14:09:52 723 2618.00 XLON 2125192
27-Apr-2023 14:06:13 1,320 2618.00 XLON 2118388
27-Apr-2023 14:04:42 1,347 2619.00 XLON 2115554
27-Apr-2023 14:01:35 326 2621.00 XLON 2109313
27-Apr-2023 14:01:35 700 2621.00 XLON 2109311
27-Apr-2023 14:00:36 230 2622.00 XLON 2107226
27-Apr-2023 14:00:21 304 2622.00 XLON 2106638
27-Apr-2023 14:00:21 295 2622.00 XLON 2106618
27-Apr-2023 14:00:20 270 2622.00 XLON 2106559
27-Apr-2023 14:00:05 229 2622.00 XLON 2105655
27-Apr-2023 13:59:59 188 2622.00 XLON 2104337
27-Apr-2023 13:57:47 907 2622.00 XLON 2101320
27-Apr-2023 13:57:45 354 2622.00 XLON 2101202
27-Apr-2023 13:54:21 651 2621.00 XLON 2095701
27-Apr-2023 13:54:21 679 2621.00 XLON 2095699
27-Apr-2023 13:51:33 560 2625.00 XLON 2090112
27-Apr-2023 13:51:33 689 2625.00 XLON 2090110
27-Apr-2023 13:49:24 264 2625.00 XLON 2086092
27-Apr-2023 13:49:24 1,000 2625.00 XLON 2086090
27-Apr-2023 13:46:24 780 2624.00 XLON 2081490
27-Apr-2023 13:46:24 500 2624.00 XLON 2081488
27-Apr-2023 13:44:59 1,300 2626.00 XLON 2079413
27-Apr-2023 13:44:59 289 2626.00 XLON 2079415
27-Apr-2023 13:43:15 678 2624.00 XLON 2076573
27-Apr-2023 13:43:15 764 2624.00 XLON 2076571
27-Apr-2023 13:43:15 71 2624.00 XLON 2076575
27-Apr-2023 13:39:21 1,015 2619.00 XLON 2070352
27-Apr-2023 13:39:21 354 2619.00 XLON 2070350
27-Apr-2023 13:37:23 1,325 2621.00 XLON 2067284
27-Apr-2023 13:34:56 734 2622.00 XLON 2063065
27-Apr-2023 13:34:56 1,014 2622.00 XLON 2063063
27-Apr-2023 13:31:39 407 2619.00 XLON 2056549
27-Apr-2023 13:31:39 800 2619.00 XLON 2056547
27-Apr-2023 13:30:54 155 2620.00 XLON 2054849
27-Apr-2023 13:30:54 1,014 2620.00 XLON 2054847
27-Apr-2023 13:29:08 1,195 2614.00 XLON 2049786
27-Apr-2023 13:27:29 550 2614.00 XLON 2047923
27-Apr-2023 13:27:29 261 2614.00 XLON 2047925
27-Apr-2023 13:25:33 463 2614.00 XLON 2046116
27-Apr-2023 13:25:33 750 2614.00 XLON 2046114
27-Apr-2023 13:23:38 1,280 2615.00 XLON 2044338
27-Apr-2023 13:23:38 254 2615.00 XLON 2044336
27-Apr-2023 13:17:03 264 2617.00 XLON 2037980
27-Apr-2023 13:17:03 977 2617.00 XLON 2037978
27-Apr-2023 13:12:51 1,183 2618.00 XLON 2033640
27-Apr-2023 13:09:22 1,357 2620.00 XLON 2030040
27-Apr-2023 13:04:16 1,330 2622.00 XLON 2025096
27-Apr-2023 13:01:58 750 2621.00 XLON 2022666
27-Apr-2023 13:01:58 470 2621.00 XLON 2022664
27-Apr-2023 13:00:41 864 2621.00 XLON 2021360
27-Apr-2023 13:00:41 5 2621.00 XLON 2021358
27-Apr-2023 12:53:04 1,349 2619.00 XLON 2014576
27-Apr-2023 12:51:02 1,124 2620.00 XLON 2012735
27-Apr-2023 12:43:56 1,359 2618.00 XLON 2006931
27-Apr-2023 12:40:19 1,027 2617.00 XLON 2004335
27-Apr-2023 12:40:19 283 2617.00 XLON 2004333
27-Apr-2023 12:40:18 289 2618.00 XLON 2004331
27-Apr-2023 12:35:02 574 2618.00 XLON 1999440
27-Apr-2023 12:35:02 66 2618.00 XLON 1999438
27-Apr-2023 12:34:39 476 2618.00 XLON 1999014
27-Apr-2023 12:30:52 1,288 2618.00 XLON 1995470
27-Apr-2023 12:30:40 266 2619.00 XLON 1995207
27-Apr-2023 12:30:39 264 2619.00 XLON 1995146
27-Apr-2023 12:26:53 2 2618.00 XLON 1990743
27-Apr-2023 12:26:53 16 2618.00 XLON 1990745
27-Apr-2023 12:26:53 892 2618.00 XLON 1990747
27-Apr-2023 12:26:53 243 2618.00 XLON 1990749
27-Apr-2023 12:21:53 750 2618.00 XLON 1987053
27-Apr-2023 12:17:33 750 2620.00 XLON 1983929
27-Apr-2023 12:15:20 1,260 2617.00 XLON 1982778
27-Apr-2023 12:07:01 1,344 2615.00 XLON 1977796
27-Apr-2023 12:00:23 1,164 2617.00 XLON 1973453
27-Apr-2023 11:56:04 332 2614.00 XLON 1970895
27-Apr-2023 11:56:04 280 2614.00 XLON 1970893
27-Apr-2023 11:54:01 280 2614.00 XLON 1969840
27-Apr-2023 11:54:01 350 2614.00 XLON 1969838
27-Apr-2023 11:47:47 1,184 2614.00 XLON 1966440
27-Apr-2023 11:41:54 1,222 2616.00 XLON 1963098
27-Apr-2023 11:34:03 1,146 2617.00 XLON 1958816
27-Apr-2023 11:34:03 135 2617.00 XLON 1958814
27-Apr-2023 11:28:09 1,188 2617.00 XLON 1955246
27-Apr-2023 11:17:51 858 2621.00 XLON 1949522
27-Apr-2023 11:17:51 490 2621.00 XLON 1949520
27-Apr-2023 11:12:30 986 2619.00 XLON 1946626
27-Apr-2023 11:12:30 78 2619.00 XLON 1946624
27-Apr-2023 11:12:30 130 2619.00 XLON 1946622
27-Apr-2023 11:06:21 885 2620.00 XLON 1943385
27-Apr-2023 11:06:21 293 2620.00 XLON 1943383
27-Apr-2023 11:00:05 1,216 2620.00 XLON 1939771
27-Apr-2023 10:55:09 96 2621.00 XLON 1936812
27-Apr-2023 10:55:09 1,276 2621.00 XLON 1936810
27-Apr-2023 10:48:56 1,091 2623.00 XLON 1933156
27-Apr-2023 10:43:03 1,326 2623.00 XLON 1929994
27-Apr-2023 10:36:43 108 2626.00 XLON 1926252
27-Apr-2023 10:36:43 1,133 2626.00 XLON 1926254
27-Apr-2023 10:31:01 1,183 2628.00 XLON 1923072
27-Apr-2023 10:22:46 1,161 2624.00 XLON 1918315
27-Apr-2023 10:18:51 1,211 2625.00 XLON 1915750
27-Apr-2023 10:11:28 854 2623.00 XLON 1911232
27-Apr-2023 10:11:28 135 2623.00 XLON 1911230
27-Apr-2023 10:04:07 275 2624.00 XLON 1906099
27-Apr-2023 10:04:07 950 2624.00 XLON 1906097
27-Apr-2023 10:03:02 1,131 2625.00 XLON 1905249
27-Apr-2023 09:55:24 1,303 2623.00 XLON 1897684
27-Apr-2023 09:50:33 730 2619.00 XLON 1892446
27-Apr-2023 09:50:33 162 2619.00 XLON 1892444
27-Apr-2023 09:50:33 317 2619.00 XLON 1892442
27-Apr-2023 09:44:05 519 2616.00 XLON 1885641
27-Apr-2023 09:44:05 1,500 2616.00 XLON 1885639
27-Apr-2023 09:43:53 460 2616.00 XLON 1885454
27-Apr-2023 09:34:09 1,112 2613.00 XLON 1872888
27-Apr-2023 09:31:33 380 2613.00 XLON 1870316
27-Apr-2023 09:31:33 230 2613.00 XLON 1870314
27-Apr-2023 09:27:42 1,208 2611.00 XLON 1865523
27-Apr-2023 09:19:23 1,117 2612.00 XLON 1856625
27-Apr-2023 09:15:55 1,353 2613.00 XLON 1853062
27-Apr-2023 09:12:33 1,190 2612.00 XLON 1849329
27-Apr-2023 09:07:12 429 2612.00 XLON 1843102
27-Apr-2023 09:07:12 235 2612.00 XLON 1843100
27-Apr-2023 09:07:12 224 2612.00 XLON 1843098
27-Apr-2023 09:06:49 500 2612.00 XLON 1842672
27-Apr-2023 09:01:58 1,260 2611.00 XLON 1836041
27-Apr-2023 08:54:23 1,241 2610.00 XLON 1828150
27-Apr-2023 08:49:39 1,218 2612.00 XLON 1821572
27-Apr-2023 08:46:19 1,336 2612.00 XLON 1816509
27-Apr-2023 08:38:49 232 2612.00 XLON 1806981
27-Apr-2023 08:38:49 414 2612.00 XLON 1806985
27-Apr-2023 08:38:49 581 2612.00 XLON 1806983
27-Apr-2023 08:35:25 863 2613.00 XLON 1801903
27-Apr-2023 08:35:25 373 2613.00 XLON 1801905
27-Apr-2023 08:32:57 286 2613.00 XLON 1798363
27-Apr-2023 08:32:57 581 2613.00 XLON 1798361
27-Apr-2023 08:32:57 335 2613.00 XLON 1798359
27-Apr-2023 08:31:21 357 2612.00 XLON 1796116
27-Apr-2023 08:23:21 1,346 2613.00 XLON 1785372
27-Apr-2023 08:23:13 572 2614.00 XLON 1785173
27-Apr-2023 08:23:12 1,315 2614.00 XLON 1785137
27-Apr-2023 08:12:57 1,141 2612.00 XLON 1771689
27-Apr-2023 08:12:57 170 2612.00 XLON 1771691
27-Apr-2023 08:09:53 500 2613.00 XLON 1767430
27-Apr-2023 08:09:53 836 2613.00 XLON 1767432
27-Apr-2023 08:04:35 1,158 2613.00 XLON 1758350
27-Apr-2023 07:58:48 152 2611.00 XLON 1750492
27-Apr-2023 07:58:48 370 2611.00 XLON 1750490
27-Apr-2023 07:58:48 697 2611.00 XLON 1750488
27-Apr-2023 07:58:48 366 2611.00 XLON 1750486
27-Apr-2023 07:55:46 1,306 2610.00 XLON 1745494
27-Apr-2023 07:49:15 546 2610.00 XLON 1733821
27-Apr-2023 07:49:15 370 2610.00 XLON 1733819
27-Apr-2023 07:49:15 366 2610.00 XLON 1733817
27-Apr-2023 07:48:07 366 2610.00 XLON 1731753
27-Apr-2023 07:48:07 200 2610.00 XLON 1731751
27-Apr-2023 07:48:07 370 2610.00 XLON 1731755
27-Apr-2023 07:41:18 1,140 2610.00 XLON 1721014
27-Apr-2023 07:38:11 1,233 2612.00 XLON 1716082
27-Apr-2023 07:35:42 1,417 2610.00 XLON 1712024
27-Apr-2023 07:29:02 294 2606.00 XLON 1701285
27-Apr-2023 07:29:02 500 2606.00 XLON 1701283
27-Apr-2023 07:29:02 503 2606.00 XLON 1701281
27-Apr-2023 07:27:12 1,179 2606.00 XLON 1698897
27-Apr-2023 07:23:37 1,145 2607.00 XLON 1693907
27-Apr-2023 07:21:03 781 2609.00 XLON 1690147
27-Apr-2023 07:21:03 23 2609.00 XLON 1690145
27-Apr-2023 07:21:03 76 2609.00 XLON 1690143
27-Apr-2023 07:21:03 76 2609.00 XLON 1690141
27-Apr-2023 07:21:03 115 2609.00 XLON 1690139
27-Apr-2023 07:21:03 219 2609.00 XLON 1690131
27-Apr-2023 07:16:32 1,373 2607.00 XLON 1683315
27-Apr-2023 07:14:10 1,193 2609.00 XLON 1679612
27-Apr-2023 07:11:38 162 2613.00 XLON 1675858
27-Apr-2023 07:11:38 737 2613.00 XLON 1675856
27-Apr-2023 07:11:20 234 2613.00 XLON 1675358
27-Apr-2023 07:09:48 1,003 2615.00 XLON 1672548
27-Apr-2023 07:09:48 304 2615.00 XLON 1672546
27-Apr-2023 07:06:42 1,368 2618.00 XLON 1666951
27-Apr-2023 07:06:02 1,258 2618.00 XLON 1665738
27-Apr-2023 07:04:25 1,237 2618.00 XLON 1662872
27-Apr-2023 07:01:29 831 2611.00 XLON 1658048
27-Apr-2023 07:01:29 346 2611.00 XLON 1658046
27-Apr-2023 07:00:49 1,326 2615.00 XLON 1656952
27-Apr-2023 07:00:42 1,662 2616.00 XLON 1656763
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEDFMWEDSEEL
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement