REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230428:nRSb9471Xa&default-theme=true
RNS Number : 9471X RELX PLC 28 April 2023
28 April 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
161,712 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 34,903,133 ordinary shares in
treasury, and has 1,901,555,454 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 15,103,066 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 28 April 2023
Number of ordinary shares purchased: 161,712
Highest price paid per share (p): 2651
Lowest price paid per share (p): 2622
Volume weighted average price paid per share (p): 2634.3102
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
28-Apr-2023 15:11:37 345 2638.00 XLON 2409703
28-Apr-2023 15:11:37 920 2638.00 XLON 2409701
28-Apr-2023 15:09:48 1,141 2636.00 XLON 2406146
28-Apr-2023 15:08:49 1,241 2636.00 XLON 2404287
28-Apr-2023 15:05:02 1,319 2635.00 XLON 2395783
28-Apr-2023 15:02:04 1,157 2634.00 XLON 2390455
28-Apr-2023 15:00:09 1,131 2634.00 XLON 2385300
28-Apr-2023 14:57:46 774 2636.00 XLON 2376608
28-Apr-2023 14:57:33 163 2636.00 XLON 2375850
28-Apr-2023 14:57:19 342 2636.00 XLON 2374790
28-Apr-2023 14:56:08 1,231 2637.00 XLON 2370389
28-Apr-2023 14:53:43 591 2637.00 XLON 2366196
28-Apr-2023 14:53:43 553 2637.00 XLON 2366194
28-Apr-2023 14:50:22 1,362 2639.00 XLON 2361364
28-Apr-2023 14:46:29 1,332 2640.00 XLON 2355050
28-Apr-2023 14:46:15 733 2640.00 XLON 2354729
28-Apr-2023 14:46:15 481 2640.00 XLON 2354727
28-Apr-2023 14:41:19 98 2639.00 XLON 2346701
28-Apr-2023 14:41:19 934 2639.00 XLON 2346699
28-Apr-2023 14:41:19 333 2639.00 XLON 2346697
28-Apr-2023 14:39:45 200 2638.00 XLON 2344262
28-Apr-2023 14:39:45 934 2638.00 XLON 2344260
28-Apr-2023 14:36:42 1,305 2635.00 XLON 2338904
28-Apr-2023 14:33:13 1,187 2633.00 XLON 2333411
28-Apr-2023 14:32:16 726 2634.00 XLON 2331749
28-Apr-2023 14:32:16 114 2634.00 XLON 2331747
28-Apr-2023 14:32:16 332 2634.00 XLON 2331745
28-Apr-2023 14:29:47 1,280 2631.00 XLON 2327307
28-Apr-2023 14:26:23 125 2628.00 XLON 2321874
28-Apr-2023 14:26:23 935 2628.00 XLON 2321872
28-Apr-2023 14:26:23 266 2628.00 XLON 2321870
28-Apr-2023 14:25:31 1,203 2629.00 XLON 2320274
28-Apr-2023 14:22:45 1,301 2628.00 XLON 2314450
28-Apr-2023 14:22:45 16 2628.00 XLON 2314448
28-Apr-2023 14:18:21 1,190 2629.00 XLON 2305777
28-Apr-2023 14:15:50 32 2631.00 XLON 2301426
28-Apr-2023 14:15:50 55 2631.00 XLON 2301423
28-Apr-2023 14:15:50 32 2631.00 XLON 2301421
28-Apr-2023 14:15:49 388 2631.00 XLON 2301365
28-Apr-2023 14:15:49 695 2631.00 XLON 2301363
28-Apr-2023 14:15:49 1,344 2631.00 XLON 2301361
28-Apr-2023 14:09:52 747 2630.00 XLON 2290677
28-Apr-2023 14:09:52 548 2630.00 XLON 2290679
28-Apr-2023 14:09:52 1,202 2630.00 XLON 2290675
28-Apr-2023 14:05:34 819 2632.00 XLON 2283347
28-Apr-2023 14:05:34 550 2632.00 XLON 2283345
28-Apr-2023 14:04:20 581 2633.00 XLON 2281177
28-Apr-2023 14:04:20 141 2633.00 XLON 2281175
28-Apr-2023 14:03:10 23 2631.00 XLON 2279041
28-Apr-2023 14:03:10 1,681 2631.00 XLON 2279039
28-Apr-2023 14:03:10 67 2631.00 XLON 2279037
28-Apr-2023 14:01:14 237 2630.00 XLON 2275127
28-Apr-2023 14:00:14 558 2631.00 XLON 2272589
28-Apr-2023 14:00:14 829 2631.00 XLON 2272587
28-Apr-2023 13:57:29 176 2632.00 XLON 2267033
28-Apr-2023 13:57:29 516 2632.00 XLON 2267038
28-Apr-2023 13:57:29 553 2632.00 XLON 2267036
28-Apr-2023 13:54:16 784 2631.00 XLON 2262268
28-Apr-2023 13:54:16 57 2631.00 XLON 2262266
28-Apr-2023 13:52:50 685 2630.00 XLON 2260032
28-Apr-2023 13:52:50 558 2630.00 XLON 2260029
28-Apr-2023 13:49:22 1,239 2631.00 XLON 2254356
28-Apr-2023 13:48:43 1,743 2633.00 XLON 2252970
28-Apr-2023 13:47:41 515 2633.00 XLON 2251157
28-Apr-2023 13:47:41 728 2633.00 XLON 2251155
28-Apr-2023 13:47:41 14 2633.00 XLON 2251153
28-Apr-2023 13:47:41 78 2633.00 XLON 2251151
28-Apr-2023 13:45:03 1,107 2632.00 XLON 2246672
28-Apr-2023 13:41:53 1,289 2633.00 XLON 2242584
28-Apr-2023 13:38:36 1,047 2632.00 XLON 2237418
28-Apr-2023 13:38:36 116 2632.00 XLON 2237420
28-Apr-2023 13:36:22 1,322 2632.00 XLON 2234193
28-Apr-2023 13:33:32 834 2631.00 XLON 2229282
28-Apr-2023 13:33:32 534 2631.00 XLON 2229280
28-Apr-2023 13:32:51 1,129 2631.00 XLON 2228135
28-Apr-2023 13:31:25 171 2632.00 XLON 2225574
28-Apr-2023 13:31:25 1,108 2632.00 XLON 2225572
28-Apr-2023 13:29:54 774 2630.00 XLON 2220736
28-Apr-2023 13:29:54 1,249 2630.00 XLON 2220734
28-Apr-2023 13:29:54 713 2630.00 XLON 2220732
28-Apr-2023 13:23:55 363 2630.00 XLON 2214524
28-Apr-2023 13:23:55 661 2630.00 XLON 2214522
28-Apr-2023 13:23:55 270 2630.00 XLON 2214520
28-Apr-2023 13:21:21 316 2629.00 XLON 2212426
28-Apr-2023 13:21:21 847 2629.00 XLON 2212424
28-Apr-2023 13:16:33 1,112 2628.00 XLON 2207571
28-Apr-2023 13:13:36 1,304 2628.00 XLON 2205068
28-Apr-2023 13:08:15 259 2630.00 XLON 2200341
28-Apr-2023 13:08:15 460 2630.00 XLON 2200339
28-Apr-2023 13:06:58 1,319 2630.00 XLON 2199349
28-Apr-2023 13:03:06 164 2630.00 XLON 2195464
28-Apr-2023 13:03:05 598 2630.00 XLON 2195459
28-Apr-2023 13:03:05 402 2630.00 XLON 2195457
28-Apr-2023 13:00:17 1,426 2629.00 XLON 2192934
28-Apr-2023 12:57:05 1,003 2628.00 XLON 2189769
28-Apr-2023 12:52:15 835 2626.00 XLON 2185488
28-Apr-2023 12:48:20 385 2626.00 XLON 2181618
28-Apr-2023 12:45:41 1,189 2628.00 XLON 2179566
28-Apr-2023 12:42:29 1,256 2628.00 XLON 2176932
28-Apr-2023 12:39:11 268 2628.00 XLON 2174424
28-Apr-2023 12:39:11 1,000 2628.00 XLON 2174422
28-Apr-2023 12:36:49 528 2628.00 XLON 2172485
28-Apr-2023 12:31:57 1,278 2625.00 XLON 2167641
28-Apr-2023 12:30:01 914 2624.00 XLON 2165464
28-Apr-2023 12:30:01 290 2624.00 XLON 2165251
28-Apr-2023 12:22:03 391 2623.00 XLON 2159055
28-Apr-2023 12:22:03 983 2623.00 XLON 2159053
28-Apr-2023 12:18:08 1,167 2623.00 XLON 2155745
28-Apr-2023 12:11:23 1,195 2622.00 XLON 2150928
28-Apr-2023 12:04:58 1,069 2624.00 XLON 2145043
28-Apr-2023 12:04:58 145 2624.00 XLON 2145041
28-Apr-2023 11:57:59 1,196 2622.00 XLON 2138469
28-Apr-2023 11:50:34 1,008 2625.00 XLON 2132219
28-Apr-2023 11:50:30 198 2625.00 XLON 2132176
28-Apr-2023 11:44:53 1,329 2622.00 XLON 2127945
28-Apr-2023 11:39:42 657 2623.00 XLON 2124482
28-Apr-2023 11:39:21 349 2623.00 XLON 2124250
28-Apr-2023 11:39:21 213 2623.00 XLON 2124248
28-Apr-2023 11:34:21 181 2624.00 XLON 2120853
28-Apr-2023 11:34:21 1,048 2624.00 XLON 2120851
28-Apr-2023 11:25:57 1,088 2625.00 XLON 2115113
28-Apr-2023 11:25:57 188 2625.00 XLON 2115111
28-Apr-2023 11:17:49 1,159 2624.00 XLON 2110446
28-Apr-2023 11:15:03 685 2626.00 XLON 2108540
28-Apr-2023 11:15:03 442 2626.00 XLON 2108542
28-Apr-2023 11:06:33 1,359 2627.00 XLON 2103866
28-Apr-2023 11:02:11 1,317 2627.00 XLON 2101298
28-Apr-2023 10:56:44 341 2626.00 XLON 2098235
28-Apr-2023 10:56:44 279 2626.00 XLON 2098233
28-Apr-2023 10:56:44 603 2626.00 XLON 2098231
28-Apr-2023 10:54:38 42 2626.00 XLON 2097190
28-Apr-2023 10:54:38 1,252 2626.00 XLON 2097188
28-Apr-2023 10:47:23 46 2626.00 XLON 2093101
28-Apr-2023 10:42:39 1,162 2627.00 XLON 2090690
28-Apr-2023 10:42:39 143 2627.00 XLON 2090688
28-Apr-2023 10:34:53 1,200 2627.00 XLON 2086433
28-Apr-2023 10:27:56 8 2627.00 XLON 2082104
28-Apr-2023 10:27:56 1,241 2627.00 XLON 2082102
28-Apr-2023 10:22:32 1,344 2626.00 XLON 2078955
28-Apr-2023 10:15:08 625 2627.00 XLON 2074482
28-Apr-2023 10:15:08 703 2627.00 XLON 2074480
28-Apr-2023 10:08:12 1,298 2630.00 XLON 2070194
28-Apr-2023 10:06:17 1,348 2631.00 XLON 2068715
28-Apr-2023 09:59:40 389 2633.00 XLON 2063371
28-Apr-2023 09:59:40 732 2633.00 XLON 2063369
28-Apr-2023 09:55:28 1,185 2632.00 XLON 2055556
28-Apr-2023 09:47:02 1,289 2634.00 XLON 2042592
28-Apr-2023 09:39:57 1,279 2634.00 XLON 2032631
28-Apr-2023 09:37:28 189 2633.00 XLON 2028991
28-Apr-2023 09:37:28 1,143 2633.00 XLON 2028989
28-Apr-2023 09:31:47 576 2636.00 XLON 2018594
28-Apr-2023 09:30:35 750 2636.00 XLON 2016498
28-Apr-2023 09:25:15 1,180 2638.00 XLON 2008003
28-Apr-2023 09:24:16 73 2639.00 XLON 2006201
28-Apr-2023 09:24:16 1,435 2639.00 XLON 2006199
28-Apr-2023 09:13:05 858 2638.00 XLON 1988828
28-Apr-2023 09:13:05 415 2638.00 XLON 1988826
28-Apr-2023 09:08:19 1,333 2639.00 XLON 1981290
28-Apr-2023 09:08:19 31 2639.00 XLON 1981288
28-Apr-2023 09:02:07 1,269 2643.00 XLON 1969646
28-Apr-2023 08:57:35 1,188 2645.00 XLON 1961604
28-Apr-2023 08:55:14 1,294 2646.00 XLON 1957708
28-Apr-2023 08:46:28 633 2645.00 XLON 1940996
28-Apr-2023 08:46:28 670 2645.00 XLON 1940994
28-Apr-2023 08:43:50 91 2646.00 XLON 1936014
28-Apr-2023 08:43:50 379 2646.00 XLON 1936018
28-Apr-2023 08:43:50 480 2646.00 XLON 1936016
28-Apr-2023 08:43:50 261 2646.00 XLON 1936012
28-Apr-2023 08:37:59 1,289 2645.00 XLON 1924450
28-Apr-2023 08:32:16 902 2649.00 XLON 1914189
28-Apr-2023 08:32:16 365 2649.00 XLON 1914187
28-Apr-2023 08:30:01 750 2650.00 XLON 1909921
28-Apr-2023 08:29:06 750 2650.00 XLON 1908307
28-Apr-2023 08:29:06 28 2650.00 XLON 1908305
28-Apr-2023 08:21:31 356 2650.00 XLON 1894817
28-Apr-2023 08:21:31 939 2650.00 XLON 1894815
28-Apr-2023 08:20:20 337 2650.00 XLON 1892771
28-Apr-2023 08:20:20 663 2650.00 XLON 1892769
28-Apr-2023 08:20:20 180 2650.00 XLON 1892767
28-Apr-2023 08:15:20 420 2649.00 XLON 1884120
28-Apr-2023 08:15:20 227 2649.00 XLON 1884115
28-Apr-2023 08:15:15 640 2649.00 XLON 1883919
28-Apr-2023 08:07:31 1,286 2650.00 XLON 1868209
28-Apr-2023 08:04:08 1,144 2651.00 XLON 1862316
28-Apr-2023 08:02:16 1,345 2650.00 XLON 1859360
28-Apr-2023 07:56:40 1,363 2648.00 XLON 1846506
28-Apr-2023 07:52:15 1,227 2644.00 XLON 1837057
28-Apr-2023 07:47:42 1,146 2639.00 XLON 1826905
28-Apr-2023 07:47:25 50 2639.00 XLON 1826394
28-Apr-2023 07:47:25 138 2639.00 XLON 1826392
28-Apr-2023 07:41:16 1,342 2639.00 XLON 1813480
28-Apr-2023 07:40:42 510 2639.00 XLON 1812232
28-Apr-2023 07:40:42 160 2639.00 XLON 1812234
28-Apr-2023 07:40:42 637 2639.00 XLON 1812236
28-Apr-2023 07:32:16 449 2639.00 XLON 1794796
28-Apr-2023 07:32:16 912 2639.00 XLON 1794794
28-Apr-2023 07:32:16 1,206 2639.00 XLON 1794792
28-Apr-2023 07:31:51 109 2640.00 XLON 1793882
28-Apr-2023 07:31:51 1,287 2640.00 XLON 1793880
28-Apr-2023 07:24:22 1,194 2637.00 XLON 1777969
28-Apr-2023 07:18:51 38 2638.00 XLON 1767063
28-Apr-2023 07:18:51 373 2638.00 XLON 1767061
28-Apr-2023 07:18:51 383 2638.00 XLON 1767059
28-Apr-2023 07:18:51 480 2638.00 XLON 1767057
28-Apr-2023 07:18:51 1,140 2638.00 XLON 1767055
28-Apr-2023 07:15:03 1,256 2639.00 XLON 1759857
28-Apr-2023 07:12:00 1,259 2645.00 XLON 1753620
28-Apr-2023 07:12:00 67 2645.00 XLON 1753618
28-Apr-2023 07:10:36 1,266 2645.00 XLON 1750198
28-Apr-2023 07:08:03 392 2645.00 XLON 1744137
28-Apr-2023 07:08:03 744 2645.00 XLON 1744135
28-Apr-2023 07:05:54 1,158 2646.00 XLON 1738982
28-Apr-2023 07:04:39 1,161 2647.00 XLON 1736172
28-Apr-2023 07:02:59 1,113 2645.00 XLON 1732597
28-Apr-2023 07:01:04 1,298 2638.00 XLON 1728009
28-Apr-2023 07:01:04 557 2639.00 XLON 1728007
28-Apr-2023 07:01:04 1,085 2639.00 XLON 1728005
28-Apr-2023 07:01:00 1,157 2640.00 XLON 1727926
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEAFIAEDSEIL
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement